| Apr 24 2024 |
5360 |
403.75 |
| Apr 17 2024 |
5355 |
403.75 |
| Apr 10 2024 |
5367 |
403.75 |
| Apr 03 2024 |
5394 |
403.75 |
| Mar 27 2024 |
5298 |
403.75 |
| Mar 21 2024 |
5339 |
403.75 |
| Mar 14 2024 |
5313 |
403.75 |
| Mar 07 2024 |
5318 |
403.75 |
| Feb 29 2024 |
5317 |
403.75 |
| Feb 22 2024 |
5322 |
403.75 |
| Feb 15 2024 |
5335 |
403.75 |
| Feb 08 2024 |
5343 |
403.75 |
| Feb 01 2024 |
5376 |
403.75 |
| Jan 25 2024 |
5399 |
403.75 |
| Jan 18 2024 |
5388 |
403.75 |
| Jan 11 2024 |
5357 |
403.75 |
| Jan 04 2024 |
5357 |
403.75 |
| Dec 28 2023 |
5402 |
403.75 |
| Dec 21 2023 |
5402 |
403.75 |
| Dec 14 2023 |
5402 |
403.75 |
| Dec 07 2023 |
5391 |
403.75 |
| Nov 30 2023 |
5172 |
403.75 |
| Nov 23 2023 |
5177 |
403.75 |
| Nov 16 2023 |
5203 |
403.75 |
| Nov 09 2023 |
5155 |
403.75 |
| Nov 02 2023 |
5096 |
403.75 |
| Oct 26 2023 |
5102 |
403.75 |
| Oct 19 2023 |
5086 |
403.75 |
| Oct 12 2023 |
5113 |
403.75 |
| Oct 05 2023 |
5117 |
403.75 |
| Sep 28 2023 |
5154 |
403.75 |
| Sep 21 2023 |
5132 |
403.75 |
| Sep 14 2023 |
5148 |
403.75 |
| Sep 07 2023 |
5126 |
403.75 |
| Aug 31 2023 |
5137 |
403.75 |
| Aug 24 2023 |
5198 |
403.75 |
| Aug 17 2023 |
5234 |
403.75 |
| Aug 10 2023 |
5239 |
403.75 |
| Aug 03 2023 |
5231 |
403.75 |
| Jul 27 2023 |
5232 |
403.75 |
| Jul 20 2023 |
5238 |
403.75 |
| Jul 13 2023 |
5279 |
403.75 |
| Jul 06 2023 |
5336 |
403.75 |
| Jun 29 2023 |
5368 |
403.75 |
| Jun 22 2023 |
5509 |
403.75 |
| Jun 15 2023 |
5412 |
403.75 |
| Jun 08 2023 |
5480 |
403.75 |
| Jun 01 2023 |
5479 |
403.75 |
| May 25 2023 |
5242 |
403.75 |
| May 18 2023 |
5230 |
403.75 |
| May 11 2023 |
5449 |
403.75 |
| May 04 2023 |
5278 |
403.75 |
| Apr 27 2023 |
5277 |
403.75 |
| Apr 20 2023 |
5051 |
403.75 |
| Apr 13 2023 |
5020 |
403.75 |
| Apr 06 2023 |
5049 |
403.75 |
| Mar 30 2023 |
4691 |
403.75 |
| Mar 23 2023 |
4733 |
403.75 |
| Mar 16 2023 |
4695 |
403.75 |
| Mar 09 2023 |
4730 |
403.75 |
| Mar 02 2023 |
4750 |
403.75 |
| Feb 23 2023 |
4777 |
403.75 |
| Feb 16 2023 |
4781 |
403.75 |
| Feb 09 2023 |
4781 |
403.75 |
| Feb 02 2023 |
4739 |
403.75 |
| Jan 26 2023 |
4736 |
403.75 |
| Jan 19 2023 |
4753 |
403.75 |
| Jan 12 2023 |
4754 |
403.75 |
| Jan 05 2023 |
4754 |
403.75 |
| Dec 29 2022 |
4754 |
403.75 |
| Dec 22 2022 |
4754 |
403.75 |
| Dec 15 2022 |
4758 |
403.75 |
| Dec 08 2022 |
4790 |
403.75 |
| Dec 01 2022 |
4794 |
403.75 |
| Nov 24 2022 |
4794 |
403.75 |
| Nov 17 2022 |
4803 |
403.75 |
| Nov 10 2022 |
4862 |
403.75 |
| Nov 03 2022 |
4838 |
403.75 |
| Oct 27 2022 |
4845 |
403.75 |
| Oct 20 2022 |
4852 |
403.75 |
| Oct 13 2022 |
4881 |
403.75 |
| Oct 06 2022 |
4891 |
403.75 |
| Sep 29 2022 |
4856 |
403.75 |
| Sep 22 2022 |
4769 |
403.75 |
| Sep 15 2022 |
4800 |
403.75 |
| Sep 08 2022 |
4669 |
403.75 |
| Sep 01 2022 |
4665 |
403.75 |
| Aug 25 2022 |
4671 |
403.75 |
| Aug 18 2022 |
4677 |
403.75 |
| Aug 11 2022 |
4678 |
403.75 |
| Aug 04 2022 |
4678 |
403.75 |
| Jul 28 2022 |
4683 |
403.75 |
| Jul 21 2022 |
4698 |
403.75 |
| Jul 14 2022 |
4702 |
403.75 |
| Jul 07 2022 |
4718 |
403.75 |
| Jun 30 2022 |
4718 |
403.75 |
| Jun 23 2022 |
4618 |
403.75 |
| Jun 16 2022 |
4631 |
403.75 |
