| Nov 11 2025 |
5701 |
318.34 |
| Nov 04 2025 |
5711 |
318.34 |
| Oct 28 2025 |
5684 |
318.34 |
| Oct 21 2025 |
5694 |
318.34 |
| Oct 14 2025 |
5778 |
318.34 |
| Oct 07 2025 |
5830 |
318.34 |
| Sep 30 2025 |
5918 |
318.34 |
| Sep 23 2025 |
5982 |
318.34 |
| Sep 16 2025 |
5924 |
318.34 |
| Sep 09 2025 |
5955 |
318.34 |
| Sep 02 2025 |
6078 |
318.34 |
| Aug 26 2025 |
3867 |
307.18 |
| Aug 19 2025 |
3862 |
307.18 |
| Aug 12 2025 |
3775 |
307.18 |
| Aug 05 2025 |
3499 |
307.18 |
| Jul 29 2025 |
3514 |
308 |
| Jul 22 2025 |
3519 |
308 |
| Jul 15 2025 |
3569 |
305.07 |
| Jul 08 2025 |
3654 |
305.07 |
| Jul 01 2025 |
3658 |
305.07 |
| Jun 24 2025 |
3609 |
305.07 |
| Jun 17 2025 |
3610 |
305.07 |
| Jun 10 2025 |
3603 |
305.07 |
| Jun 03 2025 |
3638 |
305.07 |
| May 27 2025 |
3612 |
305.07 |
| May 20 2025 |
3617 |
305.07 |
| May 13 2025 |
3511 |
291.39 |
| May 06 2025 |
3415 |
291.39 |
| Apr 29 2025 |
3491 |
291.39 |
| Apr 22 2025 |
3432 |
291.39 |
| Apr 15 2025 |
3467 |
291.39 |
| Apr 08 2025 |
3383 |
291.39 |
| Apr 01 2025 |
3352 |
291.39 |
| Mar 25 2025 |
3351 |
291.39 |
| Mar 18 2025 |
3330 |
291.39 |
| Mar 11 2025 |
3272 |
291.39 |
| Mar 04 2025 |
3240 |
291.39 |
| Feb 25 2025 |
3236 |
291.39 |
| Feb 18 2025 |
3229 |
291.39 |
| Feb 11 2025 |
3229 |
291.39 |
| Feb 04 2025 |
3221 |
291.39 |
| Jan 29 2025 |
3236 |
291.39 |
| Jan 22 2025 |
3244 |
291.39 |
| Jan 15 2025 |
3249 |
291.39 |
| Jan 08 2025 |
3249 |
291.39 |
| Jan 01 2025 |
3245 |
291.39 |
| Dec 25 2024 |
3245 |
291.39 |
| Dec 18 2024 |
3240 |
291.39 |
| Dec 11 2024 |
3234 |
291.39 |
| Dec 04 2024 |
3234 |
291.39 |
| Nov 27 2024 |
3235 |
291.39 |
| Nov 20 2024 |
3229 |
291.39 |
| Nov 13 2024 |
3249 |
295.55 |
| Nov 06 2024 |
3230 |
295.55 |
| Oct 30 2024 |
3225 |
295.55 |
| Oct 23 2024 |
3239 |
295.55 |
| Oct 16 2024 |
3246 |
289.93 |
| Oct 09 2024 |
3281 |
289.93 |
| Oct 02 2024 |
360 |
290.76 |
| Sep 25 2024 |
356 |
288.17 |
| Sep 18 2024 |
355 |
288.17 |
| Sep 11 2024 |
344 |
288.17 |
| Sep 04 2024 |
398 |
290.7 |
| Aug 28 2024 |
407 |
290.7 |
| Aug 21 2024 |
437 |
290.7 |
| Aug 14 2024 |
450 |
290.7 |
| Aug 07 2024 |
450 |
290.7 |
| Jul 31 2024 |
459 |
290.7 |
| Jul 24 2024 |
439 |
290.7 |
| Jul 17 2024 |
446 |
290.7 |
| Jul 10 2024 |
424 |
290.7 |
| Jul 03 2024 |
430 |
290.7 |
| Jun 26 2024 |
402 |
290.7 |
| Jun 19 2024 |
435 |
290.7 |
| Jun 12 2024 |
422 |
290.7 |
| Jun 05 2024 |
444 |
290.7 |
| May 29 2024 |
453 |
290.7 |
| May 22 2024 |
466 |
297.5 |
| May 15 2024 |
498 |
297.5 |
| May 08 2024 |
478 |
297.5 |
| May 01 2024 |
504 |
297.5 |
| Apr 24 2024 |
800 |
275.12 |
| Apr 17 2024 |
862 |
275.12 |
| Apr 10 2024 |
864 |
275.12 |
| Apr 03 2024 |
878 |
275.12 |
| Mar 27 2024 |
863 |
275.12 |
| Mar 21 2024 |
867 |
275.12 |
| Mar 14 2024 |
860 |
275.12 |
| Mar 07 2024 |
860 |
275.12 |
| Feb 29 2024 |
862 |
275.12 |
| Feb 22 2024 |
862 |
275.12 |
| Feb 15 2024 |
874 |
275.12 |
| Feb 08 2024 |
874 |
275.12 |
| Feb 01 2024 |
874 |
275.12 |
| Jan 25 2024 |
874 |
275.12 |
| Jan 18 2024 |
873 |
275.12 |
| Jan 11 2024 |
874 |
275.12 |
| Jan 04 2024 |
874 |
275.12 |
| Dec 28 2023 |
874 |
275.12 |
| Dec 21 2023 |
874 |
275.12 |
| Dec 14 2023 |
874 |
275.12 |
| Dec 07 2023 |
867 |
275.12 |
| Nov 30 2023 |
858 |
275.12 |
| Nov 23 2023 |
848 |
275.12 |
| Nov 16 2023 |
883 |
281.03 |
| Nov 09 2023 |
808 |
281.03 |
| Nov 02 2023 |
804 |
281.03 |
| Oct 26 2023 |
805 |
281.03 |
| Oct 19 2023 |
808 |
281.03 |
| Oct 12 2023 |
812 |
281.03 |
| Oct 05 2023 |
807 |
281.03 |
| Sep 28 2023 |
795 |
281.03 |
| Sep 21 2023 |
797 |
281.03 |
| Sep 14 2023 |
815 |
281.03 |
| Sep 07 2023 |
809 |
281.03 |
| Aug 31 2023 |
806 |
281.03 |
| Aug 24 2023 |
805 |
281.03 |
| Aug 17 2023 |
819 |
281.03 |
| Aug 10 2023 |
820 |
281.03 |
| Aug 03 2023 |
824 |
281.03 |
| Jul 27 2023 |
829 |
281.03 |
| Jul 20 2023 |
802 |
281.03 |
| Jul 13 2023 |
806 |
281.03 |
| Jul 06 2023 |
790 |
281.03 |
| Jun 29 2023 |
740 |
281.03 |
| Jun 22 2023 |
749 |
281.03 |
| Jun 15 2023 |
686 |
281.03 |
| Jun 08 2023 |
687 |
281.03 |
| Jun 01 2023 |
679 |
281.03 |
| May 25 2023 |
438 |
241.54 |
| May 18 2023 |
441 |
241.54 |
| May 11 2023 |
457 |
241.54 |
| May 04 2023 |
450 |
241.54 |
| Apr 27 2023 |
428 |
241.54 |
| Apr 20 2023 |
448 |
241.54 |
| Apr 13 2023 |
436 |
241.54 |
| Apr 06 2023 |
425 |
241.54 |
| Mar 30 2023 |
400 |
241.54 |
| Mar 23 2023 |
386 |
241.54 |
| Mar 16 2023 |
387 |
241.54 |
| Mar 09 2023 |
388 |
241.54 |
| Mar 02 2023 |
387 |
241.54 |
| Feb 23 2023 |
387 |
241.54 |
| Feb 16 2023 |
385 |
241.54 |
| Feb 09 2023 |
385 |
241.54 |
| Feb 02 2023 |
385 |
241.54 |
| Jan 26 2023 |
385 |
241.54 |
| Jan 19 2023 |
383 |
241.54 |
| Jan 12 2023 |
383 |
241.54 |
| Jan 05 2023 |
383 |
241.54 |
| Dec 29 2022 |
383 |
241.54 |
| Dec 22 2022 |
383 |
241.54 |
| Dec 15 2022 |
383 |
241.54 |
| Dec 08 2022 |
383 |
241.54 |
| Dec 01 2022 |
393 |
241.54 |
| Nov 24 2022 |
393 |
241.54 |
| Nov 17 2022 |
392 |
241.54 |
| Nov 10 2022 |
391 |
241.54 |
| Nov 03 2022 |
388 |
241.54 |
| Oct 27 2022 |
391 |
241.54 |
| Oct 20 2022 |
390 |
241.54 |
| Oct 13 2022 |
389 |
241.54 |
| Oct 06 2022 |
390 |
241.54 |
| Sep 29 2022 |
383 |
241.54 |
| Sep 22 2022 |
381 |
241.54 |
| Sep 15 2022 |
380 |
241.54 |
| Sep 08 2022 |
388 |
241.54 |
| Sep 01 2022 |
386 |
241.54 |
| Aug 25 2022 |
386 |
241.54 |
| Aug 18 2022 |
387 |
241.54 |
| Aug 11 2022 |
387 |
241.54 |
| Aug 04 2022 |
387 |
241.54 |
| Jul 28 2022 |
386 |
241.54 |
| Jul 21 2022 |
390 |
241.54 |
| Jul 14 2022 |
390 |
241.54 |
| Jul 07 2022 |
383 |
241.54 |
| Jun 30 2022 |
383 |
241.54 |
| Jun 23 2022 |
382 |
241.54 |
| Jun 16 2022 |
384 |
241.54 |
