| May 01 2024 |
504 |
297.5 |
| Apr 24 2024 |
800 |
275.12 |
| Apr 17 2024 |
862 |
275.12 |
| Apr 10 2024 |
864 |
275.12 |
| Apr 03 2024 |
878 |
275.12 |
| Mar 27 2024 |
863 |
275.12 |
| Mar 21 2024 |
867 |
275.12 |
| Mar 14 2024 |
860 |
275.12 |
| Mar 07 2024 |
860 |
275.12 |
| Feb 29 2024 |
862 |
275.12 |
| Feb 22 2024 |
862 |
275.12 |
| Feb 15 2024 |
874 |
275.12 |
| Feb 08 2024 |
874 |
275.12 |
| Feb 01 2024 |
874 |
275.12 |
| Jan 25 2024 |
874 |
275.12 |
| Jan 18 2024 |
873 |
275.12 |
| Jan 11 2024 |
874 |
275.12 |
| Jan 04 2024 |
874 |
275.12 |
| Dec 28 2023 |
874 |
275.12 |
| Dec 21 2023 |
874 |
275.12 |
| Dec 14 2023 |
874 |
275.12 |
| Dec 07 2023 |
867 |
275.12 |
| Nov 30 2023 |
858 |
275.12 |
| Nov 23 2023 |
848 |
275.12 |
| Nov 16 2023 |
883 |
281.03 |
| Nov 09 2023 |
808 |
281.03 |
| Nov 02 2023 |
804 |
281.03 |
| Oct 26 2023 |
805 |
281.03 |
| Oct 19 2023 |
808 |
281.03 |
| Oct 12 2023 |
812 |
281.03 |
| Oct 05 2023 |
807 |
281.03 |
| Sep 28 2023 |
795 |
281.03 |
| Sep 21 2023 |
797 |
281.03 |
| Sep 14 2023 |
815 |
281.03 |
| Sep 07 2023 |
809 |
281.03 |
| Aug 31 2023 |
806 |
281.03 |
| Aug 24 2023 |
805 |
281.03 |
| Aug 17 2023 |
819 |
281.03 |
| Aug 10 2023 |
820 |
281.03 |
| Aug 03 2023 |
824 |
281.03 |
| Jul 27 2023 |
829 |
281.03 |
| Jul 20 2023 |
802 |
281.03 |
| Jul 13 2023 |
806 |
281.03 |
| Jul 06 2023 |
790 |
281.03 |
| Jun 29 2023 |
740 |
281.03 |
| Jun 22 2023 |
749 |
281.03 |
| Jun 15 2023 |
686 |
281.03 |
| Jun 08 2023 |
687 |
281.03 |
| Jun 01 2023 |
679 |
281.03 |
| May 25 2023 |
438 |
241.54 |
| May 18 2023 |
441 |
241.54 |
| May 11 2023 |
457 |
241.54 |
| May 04 2023 |
450 |
241.54 |
| Apr 27 2023 |
428 |
241.54 |
| Apr 20 2023 |
448 |
241.54 |
| Apr 13 2023 |
436 |
241.54 |
| Apr 06 2023 |
425 |
241.54 |
| Mar 30 2023 |
400 |
241.54 |
| Mar 23 2023 |
386 |
241.54 |
| Mar 16 2023 |
387 |
241.54 |
| Mar 09 2023 |
388 |
241.54 |
| Mar 02 2023 |
387 |
241.54 |
| Feb 23 2023 |
387 |
241.54 |
| Feb 16 2023 |
385 |
241.54 |
| Feb 09 2023 |
385 |
241.54 |
| Feb 02 2023 |
385 |
241.54 |
| Jan 26 2023 |
385 |
241.54 |
| Jan 19 2023 |
383 |
241.54 |
| Jan 12 2023 |
383 |
241.54 |
| Jan 05 2023 |
383 |
241.54 |
| Dec 29 2022 |
383 |
241.54 |
| Dec 22 2022 |
383 |
241.54 |
| Dec 15 2022 |
383 |
241.54 |
| Dec 08 2022 |
383 |
241.54 |
| Dec 01 2022 |
393 |
241.54 |
| Nov 24 2022 |
393 |
241.54 |
| Nov 17 2022 |
392 |
241.54 |
| Nov 10 2022 |
391 |
241.54 |
| Nov 03 2022 |
388 |
241.54 |
| Oct 27 2022 |
391 |
241.54 |
| Oct 20 2022 |
390 |
241.54 |
| Oct 13 2022 |
389 |
241.54 |
| Oct 06 2022 |
390 |
241.54 |
| Sep 29 2022 |
383 |
241.54 |
| Sep 22 2022 |
381 |
241.54 |
| Sep 15 2022 |
380 |
241.54 |
| Sep 08 2022 |
388 |
241.54 |
| Sep 01 2022 |
386 |
241.54 |
| Aug 25 2022 |
386 |
241.54 |
| Aug 18 2022 |
387 |
241.54 |
| Aug 11 2022 |
387 |
241.54 |
| Aug 04 2022 |
387 |
241.54 |
| Jul 28 2022 |
386 |
241.54 |
| Jul 21 2022 |
390 |
241.54 |
| Jul 14 2022 |
390 |
241.54 |
| Jul 07 2022 |
383 |
241.54 |
| Jun 30 2022 |
383 |
241.54 |
| Jun 23 2022 |
382 |
241.54 |
| Jun 16 2022 |
384 |
241.54 |
