| Jun 07 2026 |
53 |
221.81 |
| Jun 07 2026 |
1184 |
331.74 |
| Jun 07 2026 |
426 |
277.94 |
| Jun 07 2026 |
2062 |
306.84 |
| Jun 02 2026 |
52 |
221.81 |
| Jun 02 2026 |
1173 |
331.74 |
| Jun 02 2026 |
416 |
277.94 |
| Jun 02 2026 |
2061 |
306.84 |
| May 26 2026 |
68 |
221.81 |
| May 26 2026 |
1182 |
331.74 |
| May 26 2026 |
424 |
277.94 |
| May 26 2026 |
2098 |
306.84 |
| May 19 2026 |
72 |
221.81 |
| May 19 2026 |
1392 |
331.74 |
| May 19 2026 |
433 |
277.94 |
| May 19 2026 |
2069 |
306.84 |
| May 12 2026 |
69 |
221.81 |
| May 12 2026 |
1424 |
331.74 |
| May 12 2026 |
450 |
277.94 |
| May 12 2026 |
2086 |
306.84 |
| May 05 2026 |
70 |
221.81 |
| May 05 2026 |
1438 |
331.74 |
| May 05 2026 |
413 |
277.94 |
| May 05 2026 |
2075 |
306.84 |
| Apr 28 2026 |
71 |
221.81 |
| Apr 28 2026 |
1412 |
331.74 |
| Apr 28 2026 |
456 |
277.94 |
| Apr 28 2026 |
2154 |
306.84 |
| Apr 21 2026 |
71 |
221.81 |
| Apr 21 2026 |
1388 |
331.74 |
| Apr 21 2026 |
460 |
277.94 |
| Apr 21 2026 |
2202 |
306.84 |
| Apr 14 2026 |
71 |
221.81 |
| Apr 14 2026 |
1374 |
331.74 |
| Apr 14 2026 |
502 |
277.94 |
| Apr 14 2026 |
2177 |
306.84 |
| Apr 07 2026 |
87 |
221.81 |
| Apr 07 2026 |
1285 |
331.74 |
| Apr 07 2026 |
504 |
277.94 |
| Apr 07 2026 |
2192 |
306.84 |
| Mar 31 2026 |
87 |
221.81 |
| Mar 31 2026 |
1273 |
331.74 |
| Mar 31 2026 |
500 |
277.94 |
| Mar 31 2026 |
2219 |
306.84 |
| Mar 24 2026 |
88 |
221.81 |
| Mar 24 2026 |
1259 |
331.74 |
| Mar 24 2026 |
502 |
277.94 |
| Mar 24 2026 |
2219 |
306.84 |
| Mar 17 2026 |
96 |
221.81 |
| Mar 17 2026 |
1246 |
331.74 |
| Mar 17 2026 |
1225 |
282.22 |
| Mar 17 2026 |
1439 |
282.22 |
| Mar 10 2026 |
97 |
221.81 |
| Mar 10 2026 |
1219 |
331.74 |
| Mar 10 2026 |
1212 |
282.22 |
| Mar 10 2026 |
1430 |
282.22 |
| Mar 03 2026 |
99 |
221.81 |
| Mar 03 2026 |
1205 |
331.74 |
| Mar 03 2026 |
1224 |
282.22 |
| Mar 03 2026 |
1441 |
282.22 |
| Feb 24 2026 |
106 |
221.81 |
| Feb 24 2026 |
1194 |
331.74 |
| Feb 24 2026 |
1165 |
282.22 |
| Feb 24 2026 |
1387 |
282.22 |
| Feb 17 2026 |
108 |
221.81 |
| Feb 17 2026 |
1154 |
331.74 |
| Feb 17 2026 |
1190 |
282.22 |
| Feb 17 2026 |
1427 |
282.22 |
| Feb 10 2026 |
108 |
221.81 |
| Feb 10 2026 |
1166 |
331.74 |
| Feb 10 2026 |
1185 |
282.22 |
| Feb 10 2026 |
1433 |
282.22 |
| Feb 03 2026 |
108 |
221.81 |
| Feb 03 2026 |
1166 |
331.74 |
| Feb 03 2026 |
1192 |
282.22 |
| Feb 03 2026 |
1442 |
282.22 |
| Jan 27 2026 |
108 |
221.81 |
| Jan 27 2026 |
1170 |
331.74 |
| Jan 27 2026 |
1201 |
282.22 |
| Jan 27 2026 |
1451 |
282.22 |
| Jan 20 2026 |
108 |
221.81 |
| Jan 20 2026 |
1194 |
331.74 |
| Jan 20 2026 |
1203 |
282.22 |
| Jan 20 2026 |
1456 |
282.22 |
| Jan 13 2026 |
108 |
221.81 |
| Jan 13 2026 |
1194 |
331.74 |
| Jan 13 2026 |
1211 |
282.22 |
| Jan 13 2026 |
1465 |
282.22 |
| Jan 06 2026 |
108 |
221.81 |
| Jan 06 2026 |
1194 |
331.74 |
| Jan 06 2026 |
1211 |
282.22 |
| Jan 06 2026 |
1464 |
282.22 |
| Dec 30 2025 |
108 |
221.81 |
| Dec 30 2025 |
1194 |
331.74 |
| Dec 30 2025 |
1214 |
282.22 |
| Dec 30 2025 |
1467 |
282.22 |
| Dec 23 2025 |
108 |
221.81 |
| Dec 23 2025 |
1194 |
331.74 |
| Dec 23 2025 |
1213 |
282.22 |
| Dec 23 2025 |
1466 |
282.22 |
| Dec 16 2025 |
108 |
221.81 |
| Dec 16 2025 |
1194 |
331.74 |
| Dec 16 2025 |
1213 |
282.22 |
| Dec 16 2025 |
1467 |
282.22 |
| Dec 09 2025 |
1781 |
229.98 |
| Dec 09 2025 |
1194 |
331.74 |
| Dec 09 2025 |
1213 |
282.22 |
| Dec 09 2025 |
1467 |
282.22 |
| Dec 02 2025 |
1767 |
229.98 |
| Dec 02 2025 |
1194 |
331.74 |
| Dec 02 2025 |
1213 |
282.22 |
| Dec 02 2025 |
1467 |
282.22 |
| Nov 25 2025 |
1768 |
229.98 |
| Nov 25 2025 |
1194 |
331.74 |
| Nov 25 2025 |
1213 |
282.22 |
| Nov 25 2025 |
1467 |
282.22 |
| Nov 18 2025 |
1767 |
229.98 |
| Nov 18 2025 |
1194 |
331.74 |
| Nov 18 2025 |
1213 |
282.22 |
| Nov 18 2025 |
1467 |
282.22 |
| Nov 11 2025 |
2498 |
240.57 |
| Nov 11 2025 |
1194 |
331.74 |
| Nov 11 2025 |
1212 |
282.22 |
| Nov 11 2025 |
1466 |
282.22 |
| Nov 04 2025 |
2500 |
240.57 |
| Nov 04 2025 |
1194 |
331.74 |
| Nov 04 2025 |
1212 |
282.22 |
| Nov 04 2025 |
1466 |
282.22 |
| Oct 28 2025 |
2561 |
240.57 |
| Oct 28 2025 |
1190 |
331.74 |
| Oct 28 2025 |
1212 |
282.22 |
| Oct 28 2025 |
1468 |
282.22 |
| Oct 21 2025 |
2541 |
240.57 |
| Oct 21 2025 |
1266 |
331.74 |
| Oct 21 2025 |
1212 |
282.22 |
| Oct 21 2025 |
1470 |
282.22 |
| Oct 14 2025 |
2584 |
240.57 |
| Oct 14 2025 |
1266 |
331.74 |
| Oct 14 2025 |
1212 |
282.22 |
| Oct 14 2025 |
1470 |
282.22 |
| Oct 07 2025 |
2596 |
240.57 |
| Oct 07 2025 |
1236 |
331.74 |
| Oct 07 2025 |
1212 |
282.22 |
| Oct 07 2025 |
1470 |
282.22 |
| Sep 30 2025 |
2603 |
240.57 |
| Sep 30 2025 |
1245 |
331.74 |
| Sep 30 2025 |
1215 |
282.22 |
| Sep 30 2025 |
1471 |
282.22 |
| Sep 23 2025 |
2597 |
240.57 |
| Sep 23 2025 |
1243 |
331.74 |
| Sep 23 2025 |
1228 |
282.22 |
| Sep 23 2025 |
1478 |
282.22 |
| Sep 16 2025 |
1240 |
331.74 |
| Sep 16 2025 |
1227 |
282.22 |
| Sep 16 2025 |
1474 |
282.22 |
| Sep 09 2025 |
1150 |
331.74 |
| Sep 09 2025 |
1228 |
282.22 |
| Sep 09 2025 |
1479 |
282.22 |
| Sep 02 2025 |
1168 |
331.74 |
| Sep 02 2025 |
1181 |
282.22 |
| Sep 02 2025 |
1444 |
282.22 |
| Aug 26 2025 |
1293 |
285.07 |
| Aug 26 2025 |
1570 |
285.07 |
| Aug 19 2025 |
1273 |
285.07 |
| Aug 19 2025 |
1559 |
285.07 |
| Aug 12 2025 |
7237 |
308.25 |
| Aug 12 2025 |
1156 |
280.63 |
| Aug 12 2025 |
1424 |
280.63 |
| Aug 05 2025 |
7610 |
308.25 |
| Aug 05 2025 |
1155 |
280.63 |
| Aug 05 2025 |
1426 |
280.63 |
| Jul 29 2025 |
7666 |
308.25 |
| Jul 29 2025 |
1123 |
280.63 |
| Jul 29 2025 |
1416 |
280.63 |
| Jul 22 2025 |
7440 |
308.25 |
| Jul 22 2025 |
1167 |
280.63 |
| Jul 22 2025 |
1454 |
280.63 |
| Jul 15 2025 |
7541 |
308.25 |
| Jul 15 2025 |
1172 |
280.63 |
| Jul 15 2025 |
1463 |
280.63 |
| Jul 08 2025 |
7540 |
308.25 |
| Jul 08 2025 |
1170 |
280.63 |
| Jul 08 2025 |
1467 |
280.63 |
| Jul 01 2025 |
7449 |
308.25 |
| Jul 01 2025 |
1169 |
280.63 |
| Jul 01 2025 |
1462 |
280.63 |
| Jun 24 2025 |
7477 |
308.25 |
| Jun 24 2025 |
1150 |
280.63 |
| Jun 24 2025 |
1462 |
280.63 |
| Jun 17 2025 |
7601 |
308.25 |
| Jun 17 2025 |
1166 |
280.63 |
| Jun 17 2025 |
1470 |
280.63 |
| Jun 10 2025 |
6635 |
308.25 |
| Jun 10 2025 |
1150 |
280.63 |
| Jun 10 2025 |
1465 |
280.63 |
| Jun 03 2025 |
6635 |
308.25 |
| Jun 03 2025 |
1169 |
280.63 |
| Jun 03 2025 |
1464 |
280.63 |
| May 27 2025 |
7476 |
308.25 |
| May 27 2025 |
1185 |
280.63 |
| May 27 2025 |
1481 |
280.63 |
| May 20 2025 |
6413 |
308.25 |
| May 20 2025 |
1209 |
280.63 |
| May 20 2025 |
1512 |
280.63 |
| May 13 2025 |
3507 |
264.17 |
| May 13 2025 |
1221 |
280.63 |
| May 13 2025 |
1518 |
280.63 |
| May 06 2025 |
3521 |
264.17 |
| May 06 2025 |
1208 |
280.63 |
| May 06 2025 |
1486 |
280.63 |
| Apr 29 2025 |
3267 |
264.17 |
| Apr 29 2025 |
1947 |
352.75 |
| Apr 29 2025 |
1233 |
280.63 |
| Apr 29 2025 |
2011 |
295.05 |
| Apr 22 2025 |
3323 |
264.17 |
| Apr 22 2025 |
1894 |
352.75 |
| Apr 22 2025 |
1248 |
280.63 |
| Apr 22 2025 |
2052 |
295.05 |
| Apr 15 2025 |
3801 |
264.17 |
| Apr 15 2025 |
1240 |
332.95 |
| Apr 15 2025 |
1547 |
292.78 |
| Apr 15 2025 |
1792 |
287.13 |
| Apr 08 2025 |
3700 |
264.17 |
| Apr 08 2025 |
1269 |
332.95 |
| Apr 08 2025 |
949 |
266.72 |
| Apr 08 2025 |
1274 |
266.72 |
| Apr 01 2025 |
3663 |
264.17 |
| Apr 01 2025 |
1917 |
363.74 |
| Apr 01 2025 |
958 |
266.72 |
| Apr 01 2025 |
1286 |
266.72 |
| Mar 25 2025 |
3648 |
264.17 |
| Mar 25 2025 |
1878 |
363.74 |
| Mar 25 2025 |
1311 |
283.54 |
| Mar 25 2025 |
1561 |
277.89 |
| Mar 18 2025 |
3610 |
264.17 |
| Mar 18 2025 |
1890 |
363.74 |
| Mar 18 2025 |
1202 |
277.55 |
| Mar 18 2025 |
1419 |
271.9 |
| Mar 11 2025 |
3557 |
264.17 |
| Mar 11 2025 |
1890 |
363.74 |
| Mar 11 2025 |
1205 |
277.55 |
| Mar 11 2025 |
1422 |
271.9 |
| Mar 04 2025 |
3099 |
264.17 |
| Mar 04 2025 |
1925 |
363.74 |
| Mar 04 2025 |
1210 |
277.55 |
| Mar 04 2025 |
1443 |
271.9 |
| Feb 25 2025 |
3116 |
264.17 |
| Feb 25 2025 |
1881 |
363.74 |
| Feb 25 2025 |
1200 |
277.55 |
| Feb 25 2025 |
1432 |
271.9 |
| Feb 18 2025 |
3116 |
264.17 |
| Feb 18 2025 |
1886 |
363.74 |
| Feb 18 2025 |
1199 |
277.55 |
| Feb 18 2025 |
1456 |
271.9 |
| Feb 11 2025 |
5566 |
308.25 |
| Feb 11 2025 |
1945 |
363.74 |
| Feb 11 2025 |
1203 |
277.55 |
| Feb 11 2025 |
1457 |
271.9 |
| Feb 04 2025 |
1931 |
363.74 |
| Feb 04 2025 |
1203 |
277.55 |
| Feb 04 2025 |
1457 |
271.9 |
| Jan 29 2025 |
1950 |
363.74 |
| Jan 29 2025 |
1199 |
277.55 |
| Jan 29 2025 |
1456 |
271.9 |
| Jan 22 2025 |
1964 |
363.74 |
| Jan 22 2025 |
1204 |
277.55 |
| Jan 22 2025 |
1452 |
271.9 |
| Jan 15 2025 |
1966 |
363.74 |
| Jan 15 2025 |
1211 |
277.55 |
| Jan 15 2025 |
1453 |
271.9 |
| Jan 08 2025 |
1966 |
363.74 |
| Jan 08 2025 |
1563 |
293.88 |
| Jan 08 2025 |
1835 |
286.72 |
| Jan 01 2025 |
1966 |
363.74 |
| Jan 01 2025 |
1566 |
293.88 |
| Jan 01 2025 |
1836 |
286.72 |
| Dec 25 2024 |
1966 |
363.74 |
| Dec 25 2024 |
1564 |
293.88 |
| Dec 25 2024 |
1835 |
286.72 |
| Dec 18 2024 |
1951 |
363.74 |
| Dec 18 2024 |
1564 |
293.88 |
| Dec 18 2024 |
1835 |
286.72 |
| Dec 11 2024 |
1951 |
363.74 |
| Dec 11 2024 |
1562 |
293.88 |
| Dec 11 2024 |
1833 |
286.72 |
| Dec 04 2024 |
1951 |
363.74 |
| Dec 04 2024 |
1563 |
293.88 |
| Dec 04 2024 |
1834 |
286.72 |
| Nov 27 2024 |
1951 |
363.74 |
| Nov 27 2024 |
1563 |
293.88 |
| Nov 27 2024 |
1834 |
286.72 |
| Nov 20 2024 |
1951 |
363.74 |
| Nov 20 2024 |
1563 |
293.88 |
| Nov 20 2024 |
1834 |
286.72 |
| Nov 13 2024 |
1950 |
363.74 |
| Nov 13 2024 |
1563 |
293.88 |
| Nov 13 2024 |
1834 |
286.72 |
| Nov 06 2024 |
1939 |
363.74 |
| Nov 06 2024 |
1563 |
293.88 |
| Nov 06 2024 |
1838 |
286.72 |
| Oct 30 2024 |
1930 |
363.74 |
| Oct 30 2024 |
1552 |
293.88 |
| Oct 30 2024 |
1833 |
286.72 |
| Oct 23 2024 |
1930 |
363.74 |
| Oct 23 2024 |
1557 |
293.88 |
| Oct 23 2024 |
1959 |
286.72 |
| Oct 16 2024 |
1928 |
363.74 |
| Oct 16 2024 |
1559 |
293.88 |
| Oct 16 2024 |
1962 |
286.72 |
| Oct 09 2024 |
1939 |
363.74 |
| Oct 09 2024 |
1552 |
293.88 |
| Oct 09 2024 |
1953 |
286.72 |
| Oct 02 2024 |
1937 |
363.74 |
| Oct 02 2024 |
1551 |
293.88 |
| Oct 02 2024 |
1949 |
286.72 |
| Sep 25 2024 |
1898 |
363.74 |
| Sep 25 2024 |
1544 |
293.88 |
| Sep 25 2024 |
760 |
290.8 |
| Sep 25 2024 |
1233 |
260.44 |
| Sep 18 2024 |
1911 |
363.74 |
| Sep 18 2024 |
1535 |
293.88 |
| Sep 18 2024 |
728 |
326.78 |
| Sep 18 2024 |
1234 |
260.44 |
| Sep 11 2024 |
1913 |
363.74 |
| Sep 11 2024 |
1520 |
293.88 |
| Sep 11 2024 |
719 |
326.78 |
| Sep 11 2024 |
1239 |
260.44 |
| Sep 04 2024 |
1854 |
363.74 |
| Sep 04 2024 |
1505 |
293.88 |
| Sep 04 2024 |
756 |
326.78 |
| Sep 04 2024 |
1228 |
260.44 |
| Aug 28 2024 |
1860 |
363.74 |
| Aug 28 2024 |
1507 |
293.88 |
| Aug 28 2024 |
779 |
326.78 |
| Aug 28 2024 |
1296 |
260.44 |
| Aug 21 2024 |
1869 |
363.74 |
| Aug 21 2024 |
1525 |
293.88 |
| Aug 21 2024 |
821 |
326.78 |
| Aug 21 2024 |
1308 |
260.44 |
| Aug 14 2024 |
1870 |
363.74 |
| Aug 14 2024 |
1489 |
293.88 |
| Aug 14 2024 |
830 |
326.78 |
| Aug 14 2024 |
1281 |
260.44 |
| Aug 07 2024 |
1852 |
363.74 |
| Aug 07 2024 |
1469 |
293.88 |
| Aug 07 2024 |
830 |
326.78 |
| Aug 07 2024 |
1257 |
260.44 |
| Jul 31 2024 |
1874 |
363.74 |
| Jul 31 2024 |
1463 |
293.88 |
| Jul 31 2024 |
841 |
326.78 |
| Jul 31 2024 |
1263 |
260.44 |
| Jul 24 2024 |
1856 |
363.74 |
| Jul 24 2024 |
1503 |
293.88 |
| Jul 24 2024 |
790 |
326.78 |
| Jul 24 2024 |
1260 |
260.44 |
| Jul 17 2024 |
1878 |
363.74 |
| Jul 17 2024 |
1548 |
293.88 |
| Jul 17 2024 |
799 |
326.78 |
| Jul 17 2024 |
1271 |
260.44 |
| Jul 10 2024 |
1902 |
363.74 |
| Jul 10 2024 |
1532 |
293.88 |
| Jul 10 2024 |
768 |
326.78 |
| Jul 10 2024 |
1274 |
260.44 |
| Jul 03 2024 |
1892 |
363.74 |
| Jul 03 2024 |
1537 |
293.88 |
| Jul 03 2024 |
759 |
326.78 |
| Jul 03 2024 |
1276 |
260.44 |
| Jun 26 2024 |
1899 |
363.74 |
| Jun 26 2024 |
1508 |
293.88 |
| Jun 26 2024 |
718 |
326.78 |
| Jun 26 2024 |
1245 |
260.44 |
| Jun 19 2024 |
1857 |
363.74 |
| Jun 19 2024 |
1592 |
293.88 |
| Jun 19 2024 |
767 |
326.78 |
| Jun 19 2024 |
1286 |
260.44 |
| Jun 12 2024 |
1865 |
363.74 |
| Jun 12 2024 |
1145 |
274.83 |
| Jun 12 2024 |
756 |
326.78 |
| Jun 12 2024 |
1159 |
254.35 |
| Jun 05 2024 |
1864 |
363.74 |
| Jun 05 2024 |
1065 |
270.09 |
| Jun 05 2024 |
775 |
326.78 |
| Jun 05 2024 |
1205 |
254.35 |
| May 29 2024 |
1878 |
363.74 |
| May 29 2024 |
1066 |
270.09 |
| May 29 2024 |
782 |
326.78 |
| May 29 2024 |
1219 |
254.35 |
| May 22 2024 |
2277 |
369.24 |
| May 22 2024 |
1064 |
270.09 |
| May 22 2024 |
736 |
326.78 |
| May 22 2024 |
1239 |
254.35 |
| May 15 2024 |
1793 |
363.74 |
| May 15 2024 |
978 |
270.09 |
| May 15 2024 |
773 |
326.78 |
| May 15 2024 |
1141 |
260.29 |
| May 08 2024 |
1751 |
363.74 |
| May 08 2024 |
956 |
270.09 |
| May 08 2024 |
751 |
326.78 |
| May 08 2024 |
1127 |
260.29 |
| May 01 2024 |
1746 |
362.32 |
| May 01 2024 |
980 |
270.09 |
| May 01 2024 |
769 |
326.78 |
| May 01 2024 |
1019 |
254.35 |
| Apr 24 2024 |
4518 |
407.08 |
| Apr 24 2024 |
1291 |
262.7 |
| Apr 24 2024 |
412 |
234.57 |
| Apr 24 2024 |
1485 |
254.35 |
| Apr 17 2024 |
4326 |
397.95 |
| Apr 17 2024 |
1469 |
268.96 |
| Apr 17 2024 |
454 |
234.57 |
| Apr 17 2024 |
1787 |
260.44 |
| Apr 10 2024 |
4351 |
397.95 |
| Apr 10 2024 |
1469 |
268.96 |
| Apr 10 2024 |
454 |
234.57 |
| Apr 10 2024 |
1795 |
260.44 |
| Apr 03 2024 |
4269 |
397.95 |
| Apr 03 2024 |
1478 |
268.96 |
| Apr 03 2024 |
463 |
234.57 |
| Apr 03 2024 |
1802 |
260.44 |
| Mar 27 2024 |
4314 |
397.95 |
| Mar 27 2024 |
1387 |
265.68 |
| Mar 27 2024 |
458 |
234.57 |
| Mar 27 2024 |
1954 |
265.08 |
| Mar 21 2024 |
4296 |
397.95 |
| Mar 21 2024 |
1390 |
265.68 |
| Mar 21 2024 |
463 |
234.57 |
| Mar 21 2024 |
1957 |
265.08 |
| Mar 14 2024 |
4296 |
397.95 |
| Mar 14 2024 |
1377 |
265.68 |
| Mar 14 2024 |
462 |
234.57 |
| Mar 14 2024 |
1959 |
265.08 |
| Mar 07 2024 |
4302 |
397.95 |
| Mar 07 2024 |
1382 |
265.68 |
| Mar 07 2024 |
462 |
234.57 |
| Mar 07 2024 |
1961 |
265.08 |
| Feb 29 2024 |
4296 |
397.95 |
| Feb 29 2024 |
1386 |
265.68 |
| Feb 29 2024 |
462 |
234.57 |
| Feb 29 2024 |
1969 |
265.08 |
| Feb 22 2024 |
4296 |
397.95 |
| Feb 22 2024 |
1387 |
265.68 |
| Feb 22 2024 |
462 |
234.57 |
| Feb 22 2024 |
1984 |
265.08 |
| Feb 15 2024 |
4193 |
397.95 |
| Feb 15 2024 |
1389 |
265.68 |
| Feb 15 2024 |
469 |
234.57 |
| Feb 15 2024 |
1967 |
265.08 |
| Feb 08 2024 |
4251 |
397.95 |
| Feb 08 2024 |
1388 |
265.68 |
| Feb 08 2024 |
468 |
234.57 |
| Feb 08 2024 |
1948 |
265.08 |
| Feb 01 2024 |
4206 |
397.95 |
| Feb 01 2024 |
1422 |
265.68 |
| Feb 01 2024 |
468 |
234.57 |
| Feb 01 2024 |
1906 |
265.08 |
| Jan 25 2024 |
4174 |
397.95 |
| Jan 25 2024 |
1422 |
265.68 |
| Jan 25 2024 |
466 |
234.57 |
| Jan 25 2024 |
1902 |
265.08 |
| Jan 18 2024 |
4174 |
397.95 |
| Jan 18 2024 |
1425 |
265.68 |
| Jan 18 2024 |
466 |
234.57 |
| Jan 18 2024 |
1903 |
265.08 |
| Jan 11 2024 |
4174 |
397.95 |
| Jan 11 2024 |
1426 |
265.68 |
| Jan 11 2024 |
466 |
234.57 |
| Jan 11 2024 |
1902 |
265.08 |
| Jan 04 2024 |
4174 |
397.95 |
| Jan 04 2024 |
1426 |
265.68 |
| Jan 04 2024 |
466 |
234.57 |
| Jan 04 2024 |
1902 |
265.08 |
| Dec 28 2023 |
4174 |
397.95 |
| Dec 28 2023 |
1427 |
265.68 |
| Dec 28 2023 |
466 |
234.57 |
| Dec 28 2023 |
1903 |
265.08 |
| Dec 21 2023 |
4174 |
397.95 |
| Dec 21 2023 |
1427 |
265.68 |
| Dec 21 2023 |
466 |
234.57 |
| Dec 21 2023 |
1903 |
265.08 |
| Dec 14 2023 |
4174 |
397.95 |
| Dec 14 2023 |
1427 |
265.68 |
| Dec 14 2023 |
466 |
234.57 |
| Dec 14 2023 |
1904 |
265.08 |
| Dec 07 2023 |
4174 |
397.95 |
| Dec 07 2023 |
1427 |
265.68 |
| Dec 07 2023 |
465 |
234.57 |
| Dec 07 2023 |
1904 |
265.08 |
| Nov 30 2023 |
1984 |
348.49 |
| Nov 30 2023 |
1425 |
265.68 |
| Nov 30 2023 |
473 |
234.57 |
| Nov 30 2023 |
1666 |
257.16 |
| Nov 23 2023 |
1985 |
348.49 |
| Nov 23 2023 |
1425 |
265.68 |
| Nov 23 2023 |
560 |
244.8 |
| Nov 23 2023 |
1915 |
265.68 |
| Nov 16 2023 |
1986 |
348.49 |
| Nov 16 2023 |
1425 |
265.68 |
| Nov 16 2023 |
547 |
244.8 |
| Nov 16 2023 |
1913 |
265.68 |
| Nov 09 2023 |
1996 |
348.49 |
| Nov 09 2023 |
1430 |
265.68 |
| Nov 09 2023 |
492 |
244.8 |
| Nov 09 2023 |
1913 |
265.68 |
| Nov 02 2023 |
1994 |
348.49 |
| Nov 02 2023 |
1430 |
265.68 |
| Nov 02 2023 |
488 |
244.8 |
| Nov 02 2023 |
1913 |
265.68 |
| Oct 26 2023 |
1983 |
348.49 |
| Oct 26 2023 |
1439 |
265.68 |
| Oct 26 2023 |
491 |
244.8 |
| Oct 26 2023 |
1921 |
265.68 |
| Oct 19 2023 |
1982 |
348.49 |
| Oct 19 2023 |
1440 |
265.68 |
| Oct 19 2023 |
489 |
244.8 |
| Oct 19 2023 |
1908 |
265.68 |
| Oct 12 2023 |
1980 |
348.49 |
| Oct 12 2023 |
1440 |
265.68 |
| Oct 12 2023 |
488 |
244.8 |
| Oct 12 2023 |
1907 |
265.68 |
| Oct 05 2023 |
1959 |
348.49 |
| Oct 05 2023 |
1440 |
265.68 |
| Oct 05 2023 |
486 |
244.8 |
| Oct 05 2023 |
1858 |
265.68 |
| Sep 28 2023 |
1968 |
348.49 |
| Sep 28 2023 |
1443 |
265.68 |
| Sep 28 2023 |
479 |
244.8 |
| Sep 28 2023 |
1867 |
265.68 |
| Sep 21 2023 |
1963 |
348.49 |
| Sep 21 2023 |
1440 |
265.68 |
| Sep 21 2023 |
431 |
239.61 |
| Sep 21 2023 |
1866 |
265.68 |
| Sep 14 2023 |
1978 |
348.49 |
| Sep 14 2023 |
1443 |
265.68 |
| Sep 14 2023 |
441 |
239.61 |
| Sep 14 2023 |
1874 |
265.68 |
| Sep 07 2023 |
1993 |
348.49 |
| Sep 07 2023 |
1453 |
265.68 |
| Sep 07 2023 |
440 |
239.61 |
| Sep 07 2023 |
1882 |
265.68 |
| Aug 31 2023 |
1999 |
348.49 |
| Aug 31 2023 |
1487 |
265.68 |
| Aug 31 2023 |
439 |
239.61 |
| Aug 31 2023 |
1902 |
265.68 |
| Aug 24 2023 |
2010 |
348.49 |
| Aug 24 2023 |
1502 |
265.68 |
| Aug 24 2023 |
439 |
239.61 |
| Aug 24 2023 |
1919 |
265.68 |
| Aug 17 2023 |
2026 |
348.49 |
| Aug 17 2023 |
1522 |
265.68 |
| Aug 17 2023 |
449 |
239.61 |
| Aug 17 2023 |
1929 |
265.68 |
| Aug 10 2023 |
2034 |
348.49 |
| Aug 10 2023 |
1539 |
265.68 |
| Aug 10 2023 |
449 |
239.61 |
| Aug 10 2023 |
1944 |
265.68 |
| Aug 03 2023 |
2016 |
348.49 |
| Aug 03 2023 |
1533 |
265.68 |
| Aug 03 2023 |
450 |
239.61 |
| Aug 03 2023 |
1936 |
265.68 |
| Jul 27 2023 |
2021 |
348.49 |
| Jul 27 2023 |
1543 |
265.68 |
| Jul 27 2023 |
452 |
239.61 |
| Jul 27 2023 |
1941 |
265.68 |
| Jul 20 2023 |
2078 |
348.49 |
| Jul 20 2023 |
1585 |
265.68 |
| Jul 20 2023 |
428 |
239.61 |
| Jul 20 2023 |
1931 |
265.68 |
| Jul 13 2023 |
2096 |
348.49 |
| Jul 13 2023 |
1602 |
265.68 |
| Jul 13 2023 |
426 |
239.61 |
| Jul 13 2023 |
1958 |
265.68 |
| Jul 06 2023 |
2102 |
348.49 |
| Jul 06 2023 |
1618 |
265.68 |
| Jul 06 2023 |
419 |
239.61 |
| Jul 06 2023 |
1983 |
265.68 |
| Jun 29 2023 |
2098 |
348.49 |
| Jun 29 2023 |
1614 |
265.68 |
| Jun 29 2023 |
393 |
239.61 |
| Jun 29 2023 |
1984 |
265.68 |
| Jun 22 2023 |
2097 |
348.49 |
| Jun 22 2023 |
1717 |
267.58 |
| Jun 22 2023 |
398 |
239.61 |
| Jun 22 2023 |
2072 |
267.58 |
| Jun 15 2023 |
1995 |
348.49 |
| Jun 15 2023 |
1727 |
267.58 |
| Jun 15 2023 |
365 |
239.61 |
| Jun 15 2023 |
2099 |
267.58 |
| Jun 08 2023 |
2008 |
348.49 |
| Jun 08 2023 |
1756 |
268.28 |
| Jun 08 2023 |
367 |
239.61 |
| Jun 08 2023 |
2152 |
268.28 |
| Jun 01 2023 |
1998 |
348.49 |
| Jun 01 2023 |
1740 |
268.28 |
| Jun 01 2023 |
353 |
239.61 |
| Jun 01 2023 |
2162 |
268.28 |
| May 25 2023 |
2008 |
348.49 |
| May 25 2023 |
1743 |
268.28 |
| May 25 2023 |
337 |
239.61 |
| May 25 2023 |
2165 |
268.28 |
| May 18 2023 |
1983 |
348.49 |
| May 18 2023 |
1751 |
268.28 |
| May 18 2023 |
338 |
239.61 |
| May 18 2023 |
2189 |
268.28 |
| May 11 2023 |
2001 |
348.49 |
| May 11 2023 |
1744 |
268.28 |
| May 11 2023 |
342 |
239.61 |
| May 11 2023 |
2171 |
268.28 |
| May 04 2023 |
1729 |
268.28 |
| May 04 2023 |
342 |
239.61 |
| May 04 2023 |
2150 |
268.28 |
| Apr 27 2023 |
1729 |
268.28 |
| Apr 27 2023 |
362 |
239.61 |
| Apr 27 2023 |
2149 |
268.28 |
| Apr 20 2023 |
1731 |
268.28 |
| Apr 20 2023 |
342 |
239.61 |
| Apr 20 2023 |
2158 |
268.28 |
| Apr 13 2023 |
1719 |
268.28 |
| Apr 13 2023 |
344 |
239.61 |
| Apr 13 2023 |
2149 |
268.28 |
| Apr 06 2023 |
1725 |
268.28 |
| Apr 06 2023 |
352 |
239.61 |
| Apr 06 2023 |
2160 |
268.28 |
| Mar 30 2023 |
1722 |
268.28 |
| Mar 30 2023 |
340 |
239.61 |
| Mar 30 2023 |
2165 |
268.28 |
| Mar 23 2023 |
1750 |
269.74 |
| Mar 23 2023 |
346 |
239.61 |
| Mar 23 2023 |
2188 |
269.74 |
| Mar 16 2023 |
1743 |
269.74 |
| Mar 16 2023 |
346 |
239.61 |
| Mar 16 2023 |
2176 |
269.74 |
| Mar 09 2023 |
1736 |
269.74 |
| Mar 09 2023 |
345 |
239.61 |
| Mar 09 2023 |
2164 |
269.74 |
| Mar 02 2023 |
1729 |
269.74 |
| Mar 02 2023 |
345 |
239.61 |
| Mar 02 2023 |
2170 |
269.74 |
| Feb 23 2023 |
1725 |
269.74 |
| Feb 23 2023 |
347 |
239.61 |
| Feb 23 2023 |
2165 |
269.74 |
| Feb 16 2023 |
1716 |
269.74 |
| Feb 16 2023 |
348 |
239.61 |
| Feb 16 2023 |
2155 |
269.74 |
| Feb 09 2023 |
1714 |
269.74 |
| Feb 09 2023 |
348 |
239.61 |
| Feb 09 2023 |
2152 |
269.74 |
| Feb 02 2023 |
1703 |
269.74 |
| Feb 02 2023 |
348 |
239.61 |
| Feb 02 2023 |
2138 |
269.74 |
| Jan 26 2023 |
1699 |
269.74 |
| Jan 26 2023 |
348 |
239.61 |
| Jan 26 2023 |
2137 |
269.74 |
| Jan 19 2023 |
1695 |
269.74 |
| Jan 19 2023 |
349 |
239.61 |
| Jan 19 2023 |
2134 |
269.74 |
| Jan 12 2023 |
1695 |
269.74 |
| Jan 12 2023 |
349 |
239.61 |
| Jan 12 2023 |
2134 |
269.74 |
| Jan 05 2023 |
1695 |
269.74 |
| Jan 05 2023 |
349 |
239.61 |
| Jan 05 2023 |
2134 |
269.74 |
| Dec 29 2022 |
1695 |
269.74 |
| Dec 29 2022 |
349 |
239.61 |
| Dec 29 2022 |
2134 |
269.74 |
| Dec 22 2022 |
1695 |
269.74 |
| Dec 22 2022 |
349 |
239.61 |
| Dec 22 2022 |
2134 |
269.74 |
| Dec 15 2022 |
1694 |
269.74 |
| Dec 15 2022 |
349 |
239.61 |
| Dec 15 2022 |
2142 |
269.74 |
| Dec 08 2022 |
1691 |
269.74 |
| Dec 08 2022 |
349 |
239.61 |
| Dec 08 2022 |
2140 |
269.74 |
| Dec 01 2022 |
1691 |
269.74 |
| Dec 01 2022 |
351 |
239.61 |
| Dec 01 2022 |
2140 |
269.74 |
| Nov 24 2022 |
1691 |
269.74 |
| Nov 24 2022 |
351 |
239.61 |
| Nov 24 2022 |
2140 |
269.74 |
| Nov 17 2022 |
1688 |
269.74 |
| Nov 17 2022 |
351 |
239.61 |
| Nov 17 2022 |
2140 |
269.74 |
| Nov 10 2022 |
1688 |
269.74 |
| Nov 10 2022 |
351 |
239.61 |
| Nov 10 2022 |
2141 |
269.74 |
| Nov 03 2022 |
1684 |
269.74 |
| Nov 03 2022 |
350 |
239.61 |
| Nov 03 2022 |
2135 |
269.74 |
| Oct 27 2022 |
1681 |
269.74 |
| Oct 27 2022 |
350 |
239.61 |
| Oct 27 2022 |
2130 |
269.74 |
| Oct 20 2022 |
1681 |
269.74 |
| Oct 20 2022 |
351 |
239.61 |
| Oct 20 2022 |
2131 |
269.74 |
| Oct 13 2022 |
1681 |
269.74 |
| Oct 13 2022 |
352 |
239.61 |
| Oct 13 2022 |
2129 |
269.74 |
| Oct 06 2022 |
1683 |
269.74 |
| Oct 06 2022 |
373 |
241.83 |
| Oct 06 2022 |
2129 |
269.74 |
| Sep 29 2022 |
1682 |
269.74 |
| Sep 29 2022 |
371 |
241.83 |
| Sep 29 2022 |
2127 |
269.74 |
| Sep 22 2022 |
1681 |
269.74 |
| Sep 22 2022 |
255 |
226.9 |
| Sep 22 2022 |
2133 |
269.74 |
| Sep 15 2022 |
1681 |
269.74 |
| Sep 15 2022 |
255 |
226.9 |
| Sep 15 2022 |
2135 |
269.74 |
| Sep 08 2022 |
1672 |
269.74 |
| Sep 08 2022 |
262 |
226.9 |
| Sep 08 2022 |
2134 |
269.74 |
| Sep 01 2022 |
2095 |
289.82 |
| Sep 01 2022 |
261 |
226.9 |
| Sep 01 2022 |
2699 |
289.82 |
| Aug 25 2022 |
2252 |
297.48 |
| Aug 25 2022 |
261 |
226.9 |
| Aug 25 2022 |
2963 |
297.48 |
| Aug 18 2022 |
2249 |
297.48 |
| Aug 18 2022 |
260 |
226.9 |
| Aug 18 2022 |
2950 |
297.48 |
| Aug 11 2022 |
2240 |
297.48 |
| Aug 11 2022 |
260 |
226.9 |
| Aug 11 2022 |
2927 |
297.48 |
| Aug 04 2022 |
2234 |
297.48 |
| Aug 04 2022 |
260 |
226.9 |
| Aug 04 2022 |
2916 |
297.48 |
| Jul 28 2022 |
2180 |
297.48 |
| Jul 28 2022 |
259 |
226.9 |
| Jul 28 2022 |
2872 |
297.48 |
| Jul 21 2022 |
2139 |
297.48 |
| Jul 21 2022 |
261 |
226.9 |
| Jul 21 2022 |
2829 |
297.48 |
| Jul 14 2022 |
2136 |
297.48 |
| Jul 14 2022 |
261 |
226.9 |
| Jul 14 2022 |
2833 |
297.48 |
| Jul 07 2022 |
2116 |
297.48 |
| Jul 07 2022 |
257 |
226.9 |
| Jul 07 2022 |
2812 |
297.48 |
| Jun 30 2022 |
2107 |
297.48 |
| Jun 30 2022 |
257 |
226.9 |
| Jun 30 2022 |
2799 |
297.48 |
| Jun 23 2022 |
2727 |
325.31 |
| Jun 23 2022 |
255 |
226.9 |
| Jun 23 2022 |
3692 |
325.31 |
| Jun 16 2022 |
257 |
226.9 |
