| Jun 07 2026 |
3198 |
414.29 |
| Jun 07 2026 |
5385 |
460.2 |
| Jun 07 2026 |
5860 |
425.91 |
| Jun 02 2026 |
2701 |
394.95 |
| Jun 02 2026 |
5318 |
460.2 |
| Jun 02 2026 |
5185 |
401.13 |
| May 26 2026 |
2710 |
394.95 |
| May 26 2026 |
5292 |
460.2 |
| May 26 2026 |
5204 |
401.13 |
| May 19 2026 |
3034 |
394.95 |
| May 19 2026 |
5296 |
460.2 |
| May 19 2026 |
5175 |
401.13 |
| May 12 2026 |
3142 |
394.95 |
| May 12 2026 |
5340 |
460.2 |
| May 12 2026 |
5239 |
401.13 |
| May 05 2026 |
2069 |
356.29 |
| May 05 2026 |
5245 |
460.2 |
| May 05 2026 |
5970 |
427.73 |
| Apr 28 2026 |
2046 |
356.29 |
| Apr 28 2026 |
5334 |
460.2 |
| Apr 28 2026 |
6162 |
427.73 |
| Apr 21 2026 |
2040 |
356.29 |
| Apr 21 2026 |
5251 |
460.2 |
| Apr 21 2026 |
6246 |
427.73 |
| Apr 14 2026 |
2040 |
356.29 |
| Apr 14 2026 |
5190 |
460.2 |
| Apr 14 2026 |
6271 |
427.73 |
| Apr 07 2026 |
1951 |
356.29 |
| Apr 07 2026 |
5158 |
460.2 |
| Apr 07 2026 |
6309 |
427.73 |
| Mar 31 2026 |
1927 |
356.29 |
| Mar 31 2026 |
5206 |
460.2 |
| Mar 31 2026 |
6409 |
427.73 |
| Mar 24 2026 |
1931 |
356.29 |
| Mar 24 2026 |
5070 |
445.59 |
| Mar 24 2026 |
6507 |
427.73 |
| Mar 17 2026 |
1924 |
356.29 |
| Mar 17 2026 |
5132 |
445.59 |
| Mar 17 2026 |
6535 |
427.73 |
| Mar 10 2026 |
1877 |
356.29 |
| Mar 10 2026 |
5091 |
445.59 |
| Mar 10 2026 |
6537 |
427.73 |
| Mar 03 2026 |
1856 |
356.29 |
| Mar 03 2026 |
5160 |
445.59 |
| Mar 03 2026 |
6598 |
427.73 |
| Feb 24 2026 |
2549 |
380.2 |
| Feb 24 2026 |
4979 |
445.59 |
| Feb 24 2026 |
5994 |
412.28 |
| Feb 17 2026 |
2451 |
380.2 |
| Feb 17 2026 |
4964 |
445.59 |
| Feb 17 2026 |
6061 |
412.28 |
| Feb 10 2026 |
2545 |
380.2 |
| Feb 10 2026 |
4988 |
445.59 |
| Feb 10 2026 |
6116 |
412.28 |
| Feb 03 2026 |
2545 |
380.2 |
| Feb 03 2026 |
5013 |
445.59 |
| Feb 03 2026 |
6131 |
412.28 |
| Jan 27 2026 |
2550 |
380.2 |
| Jan 27 2026 |
5052 |
445.59 |
| Jan 27 2026 |
6167 |
412.28 |
| Jan 20 2026 |
2574 |
380.2 |
| Jan 20 2026 |
5090 |
445.59 |
| Jan 20 2026 |
6199 |
412.28 |
| Jan 13 2026 |
2574 |
380.2 |
| Jan 13 2026 |
5102 |
445.59 |
| Jan 13 2026 |
6215 |
412.28 |
| Jan 06 2026 |
2574 |
380.2 |
| Jan 06 2026 |
5102 |
445.59 |
| Jan 06 2026 |
6214 |
412.28 |
| Dec 30 2025 |
2574 |
380.2 |
| Dec 30 2025 |
5114 |
445.59 |
| Dec 30 2025 |
6222 |
412.28 |
| Dec 23 2025 |
2567 |
380.2 |
| Dec 23 2025 |
5116 |
445.59 |
| Dec 23 2025 |
6214 |
412.28 |
| Dec 16 2025 |
2570 |
380.2 |
| Dec 16 2025 |
5116 |
445.59 |
| Dec 16 2025 |
6228 |
412.28 |
| Dec 09 2025 |
2570 |
380.2 |
| Dec 09 2025 |
5116 |
445.59 |
| Dec 09 2025 |
6228 |
412.28 |
| Dec 02 2025 |
2570 |
380.2 |
| Dec 02 2025 |
5117 |
445.59 |
| Dec 02 2025 |
6229 |
412.28 |
| Nov 25 2025 |
2570 |
380.2 |
| Nov 25 2025 |
5117 |
445.59 |
| Nov 25 2025 |
6229 |
412.28 |
| Nov 18 2025 |
2570 |
380.2 |
| Nov 18 2025 |
5117 |
445.59 |
| Nov 18 2025 |
6229 |
412.28 |
| Nov 11 2025 |
2570 |
380.2 |
| Nov 11 2025 |
5109 |
445.59 |
| Nov 11 2025 |
6226 |
412.28 |
| Nov 04 2025 |
2570 |
380.2 |
| Nov 04 2025 |
5110 |
445.59 |
| Nov 04 2025 |
6227 |
412.28 |
| Oct 28 2025 |
2569 |
380.2 |
| Oct 28 2025 |
4935 |
433.66 |
| Oct 28 2025 |
6246 |
412.28 |
| Oct 21 2025 |
2696 |
380.2 |
| Oct 21 2025 |
4935 |
433.66 |
| Oct 21 2025 |
6254 |
412.28 |
| Oct 14 2025 |
2696 |
380.2 |
| Oct 14 2025 |
4935 |
433.66 |
| Oct 14 2025 |
6256 |
412.28 |
| Oct 07 2025 |
2622 |
380.2 |
| Oct 07 2025 |
4933 |
433.66 |
| Oct 07 2025 |
6244 |
412.28 |
| Sep 30 2025 |
2638 |
380.2 |
| Sep 30 2025 |
4934 |
433.66 |
| Sep 30 2025 |
6245 |
412.28 |
| Sep 23 2025 |
2633 |
380.2 |
| Sep 23 2025 |
4959 |
433.66 |
| Sep 23 2025 |
6257 |
412.28 |
| Sep 16 2025 |
2630 |
380.2 |
| Sep 16 2025 |
4967 |
433.66 |
| Sep 16 2025 |
6273 |
412.28 |
| Sep 09 2025 |
2536 |
380.2 |
| Sep 09 2025 |
4958 |
433.66 |
| Sep 09 2025 |
6273 |
412.28 |
| Sep 02 2025 |
2583 |
380.2 |
| Sep 02 2025 |
4868 |
433.66 |
| Sep 02 2025 |
6217 |
412.28 |
| Aug 26 2025 |
2619 |
380.2 |
| Aug 26 2025 |
4937 |
433.66 |
| Aug 26 2025 |
6317 |
412.28 |
| Aug 19 2025 |
2549 |
380.2 |
| Aug 19 2025 |
4875 |
433.66 |
| Aug 19 2025 |
6323 |
412.28 |
| Aug 12 2025 |
2559 |
380.2 |
| Aug 12 2025 |
6800 |
465.47 |
| Aug 12 2025 |
6195 |
408.62 |
| Aug 05 2025 |
1678 |
359.18 |
| Aug 05 2025 |
6783 |
465.47 |
| Aug 05 2025 |
5429 |
385.75 |
| Jul 29 2025 |
1656 |
359.18 |
| Jul 29 2025 |
6598 |
455.33 |
| Jul 29 2025 |
5828 |
397.64 |
| Jul 22 2025 |
1679 |
359.18 |
| Jul 22 2025 |
4612 |
415.06 |
| Jul 22 2025 |
4916 |
371.45 |
| Jul 15 2025 |
1658 |
357.11 |
| Jul 15 2025 |
4536 |
415.06 |
| Jul 15 2025 |
4157 |
352.59 |
| Jul 08 2025 |
1630 |
357.11 |
| Jul 08 2025 |
4511 |
415.06 |
| Jul 08 2025 |
4193 |
352.59 |
| Jul 01 2025 |
1629 |
357.11 |
| Jul 01 2025 |
4912 |
389.85 |
| Jul 01 2025 |
4171 |
352.59 |
| Jun 24 2025 |
1453 |
348.26 |
| Jun 24 2025 |
4661 |
389.85 |
| Jun 24 2025 |
3417 |
334.34 |
| Jun 17 2025 |
1157 |
333.31 |
| Jun 17 2025 |
4200 |
398.29 |
| Jun 17 2025 |
3190 |
328.96 |
| Jun 10 2025 |
1345 |
342.87 |
| Jun 10 2025 |
4113 |
398.29 |
| Jun 10 2025 |
3165 |
328.96 |
| Jun 03 2025 |
1300 |
342.87 |
| Jun 03 2025 |
4152 |
398.29 |
| Jun 03 2025 |
3151 |
328.96 |
| May 27 2025 |
1283 |
342.87 |
| May 27 2025 |
4135 |
398.29 |
| May 27 2025 |
3154 |
328.96 |
| May 20 2025 |
1317 |
342.87 |
| May 20 2025 |
4233 |
398.29 |
| May 20 2025 |
3208 |
328.96 |
| May 13 2025 |
1312 |
342.87 |
| May 13 2025 |
4277 |
398.29 |
| May 13 2025 |
3224 |
328.96 |
| May 06 2025 |
1205 |
337.72 |
| May 06 2025 |
4247 |
398.29 |
| May 06 2025 |
3205 |
328.96 |
| Apr 29 2025 |
1270 |
337.72 |
| Apr 29 2025 |
4296 |
398.29 |
| Apr 29 2025 |
3270 |
328.96 |
| Apr 22 2025 |
1272 |
337.72 |
| Apr 22 2025 |
4296 |
398.29 |
| Apr 22 2025 |
3326 |
328.96 |
| Apr 15 2025 |
1259 |
337.72 |
| Apr 15 2025 |
4294 |
398.29 |
| Apr 15 2025 |
3337 |
328.96 |
| Apr 08 2025 |
1172 |
331.22 |
| Apr 08 2025 |
4095 |
387.75 |
| Apr 08 2025 |
2905 |
317.07 |
| Apr 01 2025 |
1191 |
331.22 |
| Apr 01 2025 |
4090 |
387.46 |
| Apr 01 2025 |
2915 |
317.07 |
| Mar 25 2025 |
1181 |
331.22 |
| Mar 25 2025 |
4075 |
387.46 |
| Mar 25 2025 |
2895 |
317.07 |
| Mar 18 2025 |
1192 |
331.22 |
| Mar 18 2025 |
4121 |
387.46 |
| Mar 18 2025 |
2913 |
317.07 |
| Mar 11 2025 |
993 |
321.67 |
| Mar 11 2025 |
4083 |
387.46 |
| Mar 11 2025 |
2689 |
311.81 |
| Mar 04 2025 |
1005 |
321.26 |
| Mar 04 2025 |
4102 |
387.46 |
| Mar 04 2025 |
2711 |
311.81 |
| Feb 25 2025 |
965 |
321.26 |
| Feb 25 2025 |
4074 |
387.46 |
| Feb 25 2025 |
2688 |
311.81 |
| Feb 18 2025 |
965 |
321.26 |
| Feb 18 2025 |
4080 |
387.46 |
| Feb 18 2025 |
2699 |
311.81 |
| Feb 11 2025 |
1011 |
321.26 |
| Feb 11 2025 |
4077 |
387.46 |
| Feb 11 2025 |
2703 |
311.81 |
| Feb 04 2025 |
1002 |
321.26 |
| Feb 04 2025 |
4061 |
387.46 |
| Feb 04 2025 |
2695 |
311.81 |
| Jan 29 2025 |
1004 |
321.26 |
| Jan 29 2025 |
4044 |
387.46 |
| Jan 29 2025 |
2689 |
311.81 |
| Jan 22 2025 |
1010 |
321.26 |
| Jan 22 2025 |
4065 |
387.46 |
| Jan 22 2025 |
2688 |
311.81 |
| Jan 15 2025 |
1014 |
321.26 |
| Jan 15 2025 |
4057 |
387.46 |
| Jan 15 2025 |
2694 |
311.81 |
| Jan 08 2025 |
1014 |
321.26 |
| Jan 08 2025 |
4036 |
387.46 |
| Jan 08 2025 |
2680 |
311.81 |
| Jan 01 2025 |
1014 |
321.26 |
| Jan 01 2025 |
4045 |
387.46 |
| Jan 01 2025 |
2682 |
311.81 |
| Dec 25 2024 |
1014 |
321.26 |
| Dec 25 2024 |
4032 |
387.46 |
| Dec 25 2024 |
2682 |
311.81 |
| Dec 18 2024 |
1008 |
321.26 |
| Dec 18 2024 |
4032 |
387.46 |
| Dec 18 2024 |
2682 |
311.81 |
| Dec 11 2024 |
1008 |
321.26 |
| Dec 11 2024 |
4001 |
386.37 |
| Dec 11 2024 |
2680 |
311.81 |
| Dec 04 2024 |
1008 |
321.26 |
| Dec 04 2024 |
4002 |
386.37 |
| Dec 04 2024 |
2680 |
311.81 |
| Nov 27 2024 |
1008 |
321.26 |
| Nov 27 2024 |
4002 |
386.37 |
| Nov 27 2024 |
2680 |
311.81 |
| Nov 20 2024 |
1008 |
321.26 |
| Nov 20 2024 |
4001 |
386.37 |
| Nov 20 2024 |
2680 |
311.81 |
| Nov 13 2024 |
1008 |
321.26 |
| Nov 13 2024 |
3998 |
386.37 |
| Nov 13 2024 |
2679 |
311.81 |
| Nov 06 2024 |
1006 |
321.26 |
| Nov 06 2024 |
4000 |
386.37 |
| Nov 06 2024 |
2674 |
311.81 |
| Oct 30 2024 |
1002 |
321.26 |
| Oct 30 2024 |
3969 |
386.37 |
| Oct 30 2024 |
2666 |
311.81 |
| Oct 23 2024 |
1002 |
321.26 |
| Oct 23 2024 |
3976 |
386.37 |
| Oct 23 2024 |
2836 |
311.81 |
| Oct 16 2024 |
1002 |
321.26 |
| Oct 16 2024 |
3979 |
386.37 |
| Oct 16 2024 |
2843 |
311.81 |
| Oct 09 2024 |
1004 |
321.26 |
| Oct 09 2024 |
3962 |
386.37 |
| Oct 09 2024 |
2838 |
311.81 |
| Oct 02 2024 |
1001 |
321.26 |
| Oct 02 2024 |
3959 |
386.37 |
| Oct 02 2024 |
2839 |
311.81 |
| Sep 25 2024 |
986 |
321.26 |
| Sep 25 2024 |
3944 |
386.37 |
| Sep 25 2024 |
2859 |
311.81 |
| Sep 18 2024 |
993 |
321.26 |
| Sep 18 2024 |
3924 |
386.37 |
| Sep 18 2024 |
2841 |
311.81 |
| Sep 11 2024 |
992 |
321.26 |
| Sep 11 2024 |
3894 |
386.37 |
| Sep 11 2024 |
2843 |
311.81 |
| Sep 04 2024 |
953 |
321.26 |
| Sep 04 2024 |
3842 |
386.37 |
| Sep 04 2024 |
2805 |
311.81 |
| Aug 28 2024 |
964 |
321.26 |
| Aug 28 2024 |
3837 |
386.37 |
| Aug 28 2024 |
2868 |
311.81 |
| Aug 21 2024 |
966 |
321.26 |
| Aug 21 2024 |
3876 |
386.37 |
| Aug 21 2024 |
2887 |
311.81 |
| Aug 14 2024 |
979 |
321.26 |
| Aug 14 2024 |
3773 |
386.37 |
| Aug 14 2024 |
2820 |
311.81 |
| Aug 07 2024 |
1081 |
327.01 |
| Aug 07 2024 |
3419 |
371.67 |
| Aug 07 2024 |
2882 |
314.26 |
| Jul 31 2024 |
1103 |
327.01 |
| Jul 31 2024 |
3339 |
369.09 |
| Jul 31 2024 |
2882 |
314.26 |
| Jul 24 2024 |
1221 |
334.61 |
| Jul 24 2024 |
3579 |
377.73 |
| Jul 24 2024 |
3091 |
320.46 |
| Jul 17 2024 |
1255 |
335.35 |
| Jul 17 2024 |
3662 |
377.73 |
| Jul 17 2024 |
3115 |
320.46 |
| Jul 10 2024 |
1272 |
335.35 |
| Jul 10 2024 |
3605 |
377.73 |
| Jul 10 2024 |
3078 |
320.46 |
| Jul 03 2024 |
1269 |
335.35 |
| Jul 03 2024 |
3620 |
377.73 |
| Jul 03 2024 |
3090 |
320.46 |
| Jun 26 2024 |
1272 |
335.35 |
| Jun 26 2024 |
3529 |
377.73 |
| Jun 26 2024 |
3047 |
320.46 |
| Jun 19 2024 |
1443 |
345.14 |
| Jun 19 2024 |
3685 |
379.41 |
| Jun 19 2024 |
3214 |
323.75 |
| Jun 12 2024 |
1459 |
345.14 |
| Jun 12 2024 |
3647 |
379.41 |
| Jun 12 2024 |
3224 |
323.75 |
| Jun 05 2024 |
1467 |
345.14 |
| Jun 05 2024 |
3657 |
379.41 |
| Jun 05 2024 |
3267 |
323.75 |
| May 29 2024 |
1492 |
345.14 |
| May 29 2024 |
3661 |
379.41 |
| May 29 2024 |
3275 |
323.75 |
| May 22 2024 |
1333 |
338.1 |
| May 22 2024 |
3700 |
379.41 |
| May 22 2024 |
3285 |
323.21 |
| May 15 2024 |
1247 |
335.62 |
| May 15 2024 |
3691 |
379.41 |
| May 15 2024 |
3097 |
323.75 |
| May 08 2024 |
1220 |
335.62 |
| May 08 2024 |
3660 |
379.41 |
| May 08 2024 |
3072 |
323.75 |
| May 01 2024 |
1233 |
335.62 |
| May 01 2024 |
3702 |
380.03 |
| May 01 2024 |
3152 |
323.75 |
| Apr 24 2024 |
2156 |
335.62 |
| Apr 24 2024 |
5138 |
373.61 |
| Apr 24 2024 |
4760 |
330.89 |
| Apr 17 2024 |
2347 |
335.62 |
| Apr 17 2024 |
5682 |
387.85 |
| Apr 17 2024 |
5179 |
335.62 |
| Apr 10 2024 |
2330 |
335.62 |
| Apr 10 2024 |
5674 |
387.85 |
| Apr 10 2024 |
5188 |
335.62 |
| Apr 03 2024 |
2359 |
335.62 |
| Apr 03 2024 |
5995 |
395.79 |
| Apr 03 2024 |
5166 |
335.62 |
| Mar 27 2024 |
2386 |
335.62 |
| Mar 27 2024 |
5981 |
395.79 |
| Mar 27 2024 |
5172 |
335.62 |
| Mar 21 2024 |
2412 |
335.62 |
| Mar 21 2024 |
6016 |
395.79 |
| Mar 21 2024 |
5159 |
335.62 |
| Mar 14 2024 |
2837 |
351.48 |
| Mar 14 2024 |
5979 |
395.79 |
| Mar 14 2024 |
5991 |
350.97 |
| Mar 07 2024 |
2842 |
351.48 |
| Mar 07 2024 |
6015 |
395.79 |
| Mar 07 2024 |
6007 |
350.97 |
| Feb 29 2024 |
2909 |
351.48 |
| Feb 29 2024 |
6023 |
395.79 |
| Feb 29 2024 |
6048 |
350.97 |
| Feb 22 2024 |
2889 |
351.48 |
| Feb 22 2024 |
5992 |
395.79 |
| Feb 22 2024 |
6024 |
350.97 |
| Feb 15 2024 |
2888 |
351.48 |
| Feb 15 2024 |
6005 |
395.79 |
| Feb 15 2024 |
6006 |
350.97 |
| Feb 08 2024 |
2870 |
351.48 |
| Feb 08 2024 |
6007 |
395.79 |
| Feb 08 2024 |
5981 |
350.97 |
| Feb 01 2024 |
2734 |
351.48 |
| Feb 01 2024 |
6044 |
395.79 |
| Feb 01 2024 |
5892 |
350.97 |
| Jan 25 2024 |
2721 |
351.48 |
| Jan 25 2024 |
6048 |
395.79 |
| Jan 25 2024 |
5880 |
350.97 |
| Jan 18 2024 |
2721 |
351.48 |
| Jan 18 2024 |
6048 |
395.79 |
| Jan 18 2024 |
5882 |
350.97 |
| Jan 11 2024 |
2721 |
351.48 |
| Jan 11 2024 |
6053 |
395.79 |
| Jan 11 2024 |
5887 |
350.97 |
| Jan 04 2024 |
2721 |
351.48 |
| Jan 04 2024 |
6053 |
395.79 |
| Jan 04 2024 |
5887 |
350.97 |
| Dec 28 2023 |
2721 |
351.48 |
| Dec 28 2023 |
6055 |
395.79 |
| Dec 28 2023 |
5884 |
350.97 |
| Dec 21 2023 |
2721 |
351.48 |
| Dec 21 2023 |
6055 |
395.79 |
| Dec 21 2023 |
5884 |
350.97 |
| Dec 14 2023 |
2721 |
351.48 |
| Dec 14 2023 |
6053 |
395.79 |
| Dec 14 2023 |
5882 |
350.97 |
| Dec 07 2023 |
2721 |
351.48 |
| Dec 07 2023 |
6053 |
395.79 |
| Dec 07 2023 |
5882 |
350.97 |
| Nov 30 2023 |
2712 |
351.48 |
| Nov 30 2023 |
6048 |
395.79 |
| Nov 30 2023 |
5880 |
350.97 |
| Nov 23 2023 |
2712 |
351.48 |
| Nov 23 2023 |
6048 |
395.79 |
| Nov 23 2023 |
5880 |
350.97 |
| Nov 16 2023 |
2712 |
351.48 |
| Nov 16 2023 |
6045 |
395.79 |
| Nov 16 2023 |
5873 |
350.97 |
| Nov 09 2023 |
2713 |
351.48 |
| Nov 09 2023 |
6043 |
395.79 |
| Nov 09 2023 |
5867 |
350.97 |
| Nov 02 2023 |
2713 |
351.48 |
| Nov 02 2023 |
6043 |
395.79 |
| Nov 02 2023 |
5867 |
350.97 |
| Oct 26 2023 |
2686 |
351.48 |
| Oct 26 2023 |
6063 |
395.79 |
| Oct 26 2023 |
5866 |
350.97 |
| Oct 19 2023 |
2689 |
351.48 |
| Oct 19 2023 |
6063 |
395.79 |
| Oct 19 2023 |
5833 |
350.97 |
| Oct 12 2023 |
2689 |
351.48 |
| Oct 12 2023 |
6067 |
395.79 |
| Oct 12 2023 |
5835 |
350.97 |
| Oct 05 2023 |
2691 |
351.48 |
| Oct 05 2023 |
6068 |
395.79 |
| Oct 05 2023 |
5736 |
350.97 |
| Sep 28 2023 |
2758 |
351.48 |
| Sep 28 2023 |
6065 |
395.79 |
| Sep 28 2023 |
5810 |
350.97 |
| Sep 21 2023 |
2759 |
351.48 |
| Sep 21 2023 |
6057 |
395.79 |
| Sep 21 2023 |
5804 |
350.97 |
| Sep 14 2023 |
2784 |
351.48 |
| Sep 14 2023 |
6074 |
395.79 |
| Sep 14 2023 |
5825 |
350.97 |
| Sep 07 2023 |
2790 |
351.48 |
| Sep 07 2023 |
6079 |
395.79 |
| Sep 07 2023 |
5839 |
350.97 |
| Aug 31 2023 |
2787 |
351.48 |
| Aug 31 2023 |
6134 |
395.79 |
| Aug 31 2023 |
5870 |
350.97 |
| Aug 24 2023 |
2819 |
351.48 |
| Aug 24 2023 |
6105 |
395.79 |
| Aug 24 2023 |
5827 |
350.97 |
| Aug 17 2023 |
2807 |
351.48 |
| Aug 17 2023 |
6135 |
395.79 |
| Aug 17 2023 |
5850 |
350.97 |
| Aug 10 2023 |
2812 |
351.48 |
| Aug 10 2023 |
7456 |
432.98 |
| Aug 10 2023 |
5925 |
352.01 |
| Aug 03 2023 |
2795 |
351.48 |
| Aug 03 2023 |
7424 |
432.98 |
| Aug 03 2023 |
5911 |
352.01 |
| Jul 27 2023 |
2806 |
351.48 |
| Jul 27 2023 |
7419 |
432.98 |
| Jul 27 2023 |
5909 |
352.01 |
| Jul 20 2023 |
2839 |
351.48 |
| Jul 20 2023 |
7470 |
432.98 |
| Jul 20 2023 |
5880 |
352.01 |
| Jul 13 2023 |
2845 |
351.48 |
| Jul 13 2023 |
7462 |
432.98 |
| Jul 13 2023 |
5916 |
352.01 |
| Jul 06 2023 |
2879 |
351.48 |
| Jul 06 2023 |
7473 |
432.98 |
| Jul 06 2023 |
5923 |
352.01 |
| Jun 29 2023 |
2863 |
351.48 |
| Jun 29 2023 |
7349 |
431.06 |
| Jun 29 2023 |
5909 |
352.01 |
| Jun 22 2023 |
2862 |
351.48 |
| Jun 22 2023 |
7510 |
435.76 |
| Jun 22 2023 |
5872 |
352.01 |
| Jun 15 2023 |
2874 |
351.48 |
| Jun 15 2023 |
7554 |
435.76 |
| Jun 15 2023 |
5880 |
352.01 |
| Jun 08 2023 |
2902 |
351.48 |
| Jun 08 2023 |
7578 |
435.76 |
| Jun 08 2023 |
5893 |
351.48 |
| Jun 01 2023 |
2936 |
351.48 |
| Jun 01 2023 |
7469 |
435.76 |
| Jun 01 2023 |
5880 |
351.48 |
| May 25 2023 |
3051 |
355.83 |
| May 25 2023 |
7408 |
435.76 |
| May 25 2023 |
6082 |
355.83 |
| May 18 2023 |
3299 |
363.76 |
| May 18 2023 |
7330 |
435.76 |
| May 18 2023 |
6499 |
363.9 |
| May 11 2023 |
3512 |
371.26 |
| May 11 2023 |
7307 |
435.76 |
| May 11 2023 |
7020 |
372.68 |
| May 04 2023 |
3671 |
378.44 |
| May 04 2023 |
5651 |
453.5 |
| May 04 2023 |
7093 |
376.24 |
| Apr 27 2023 |
3624 |
378.44 |
| Apr 27 2023 |
5631 |
453.5 |
| Apr 27 2023 |
7018 |
376.24 |
| Apr 20 2023 |
3576 |
378.44 |
| Apr 20 2023 |
3688 |
407.87 |
| Apr 20 2023 |
6946 |
376.24 |
| Apr 13 2023 |
3536 |
378.44 |
| Apr 13 2023 |
3674 |
407.87 |
| Apr 13 2023 |
6930 |
376.24 |
| Apr 06 2023 |
3502 |
378.44 |
| Apr 06 2023 |
3697 |
407.87 |
| Apr 06 2023 |
6902 |
376.24 |
| Mar 30 2023 |
3460 |
378.44 |
| Mar 30 2023 |
3674 |
407.87 |
| Mar 30 2023 |
6876 |
376.24 |
| Mar 23 2023 |
3416 |
378.44 |
| Mar 23 2023 |
3687 |
407.87 |
| Mar 23 2023 |
6844 |
376.24 |
| Mar 16 2023 |
3386 |
378.44 |
| Mar 16 2023 |
3662 |
407.87 |
| Mar 16 2023 |
6794 |
376.24 |
| Mar 09 2023 |
5066 |
441.47 |
| Mar 09 2023 |
3662 |
407.87 |
| Mar 09 2023 |
8599 |
408.82 |
| Mar 02 2023 |
5028 |
441.47 |
| Mar 02 2023 |
3631 |
407.87 |
| Mar 02 2023 |
8566 |
408.82 |
| Feb 23 2023 |
5049 |
441.47 |
| Feb 23 2023 |
3626 |
407.87 |
| Feb 23 2023 |
8574 |
408.82 |
| Feb 16 2023 |
4784 |
434.23 |
| Feb 16 2023 |
3636 |
407.87 |
| Feb 16 2023 |
9280 |
423.69 |
| Feb 09 2023 |
4785 |
434.23 |
| Feb 09 2023 |
3636 |
407.87 |
| Feb 09 2023 |
9271 |
423.69 |
| Feb 02 2023 |
4783 |
434.23 |
| Feb 02 2023 |
3618 |
407.87 |
| Feb 02 2023 |
9248 |
423.69 |
| Jan 26 2023 |
4781 |
434.23 |
| Jan 26 2023 |
3605 |
407.87 |
| Jan 26 2023 |
9232 |
423.69 |
| Jan 19 2023 |
4781 |
434.23 |
| Jan 19 2023 |
3603 |
407.87 |
| Jan 19 2023 |
9221 |
423.69 |
| Jan 12 2023 |
4781 |
434.23 |
| Jan 12 2023 |
3597 |
407.87 |
| Jan 12 2023 |
9221 |
423.69 |
| Jan 05 2023 |
4781 |
434.23 |
| Jan 05 2023 |
3597 |
407.87 |
| Jan 05 2023 |
9223 |
423.69 |
| Dec 29 2022 |
4781 |
434.23 |
| Dec 29 2022 |
3598 |
407.87 |
| Dec 29 2022 |
9223 |
423.69 |
| Dec 22 2022 |
4781 |
434.23 |
| Dec 22 2022 |
3598 |
407.87 |
| Dec 22 2022 |
9223 |
423.69 |
| Dec 15 2022 |
4761 |
434.23 |
| Dec 15 2022 |
3597 |
407.87 |
| Dec 15 2022 |
9215 |
423.69 |
| Dec 08 2022 |
4761 |
434.23 |
| Dec 08 2022 |
3599 |
407.87 |
| Dec 08 2022 |
9209 |
423.69 |
| Dec 01 2022 |
4761 |
434.23 |
| Dec 01 2022 |
3599 |
407.87 |
| Dec 01 2022 |
9209 |
423.69 |
| Nov 24 2022 |
4761 |
434.23 |
| Nov 24 2022 |
3599 |
407.87 |
| Nov 24 2022 |
9209 |
423.69 |
| Nov 17 2022 |
4739 |
434.23 |
| Nov 17 2022 |
3595 |
407.87 |
| Nov 17 2022 |
9200 |
423.69 |
| Nov 10 2022 |
4740 |
434.23 |
| Nov 10 2022 |
3596 |
407.87 |
| Nov 10 2022 |
9201 |
423.69 |
| Nov 03 2022 |
4740 |
434.23 |
| Nov 03 2022 |
3597 |
407.87 |
| Nov 03 2022 |
9174 |
423.69 |
| Oct 27 2022 |
4740 |
434.23 |
| Oct 27 2022 |
3597 |
407.87 |
| Oct 27 2022 |
9163 |
423.69 |
| Oct 20 2022 |
4746 |
434.23 |
| Oct 20 2022 |
3598 |
407.87 |
| Oct 20 2022 |
9171 |
423.69 |
| Oct 13 2022 |
4744 |
434.23 |
| Oct 13 2022 |
3598 |
407.87 |
| Oct 13 2022 |
9162 |
423.69 |
| Oct 06 2022 |
4748 |
434.23 |
| Oct 06 2022 |
3609 |
407.87 |
| Oct 06 2022 |
9167 |
423.69 |
| Sep 29 2022 |
4741 |
434.23 |
| Sep 29 2022 |
3606 |
407.87 |
| Sep 29 2022 |
9172 |
423.69 |
| Sep 22 2022 |
4727 |
434.23 |
| Sep 22 2022 |
3598 |
407.87 |
| Sep 22 2022 |
9155 |
423.69 |
| Sep 15 2022 |
4717 |
434.23 |
| Sep 15 2022 |
3590 |
407.87 |
| Sep 15 2022 |
9146 |
423.69 |
| Sep 08 2022 |
4725 |
434.23 |
| Sep 08 2022 |
3579 |
407.87 |
| Sep 08 2022 |
9116 |
423.69 |
| Sep 01 2022 |
4688 |
434.23 |
| Sep 01 2022 |
3528 |
407.87 |
| Sep 01 2022 |
9015 |
423.69 |
| Aug 25 2022 |
4644 |
434.23 |
| Aug 25 2022 |
3501 |
407.87 |
| Aug 25 2022 |
8935 |
423.69 |
| Aug 18 2022 |
4593 |
434.23 |
| Aug 18 2022 |
3514 |
407.87 |
| Aug 18 2022 |
8879 |
423.69 |
| Aug 11 2022 |
4581 |
434.23 |
| Aug 11 2022 |
3510 |
407.87 |
| Aug 11 2022 |
8807 |
423.69 |
| Aug 04 2022 |
4552 |
434.23 |
| Aug 04 2022 |
3502 |
407.87 |
| Aug 04 2022 |
8778 |
423.69 |
| Jul 28 2022 |
4491 |
434.23 |
| Jul 28 2022 |
9202 |
434.23 |
| Jul 21 2022 |
4463 |
434.23 |
| Jul 21 2022 |
9106 |
434.23 |
| Jul 14 2022 |
4443 |
434.23 |
| Jul 14 2022 |
9092 |
434.23 |
| Jul 07 2022 |
4385 |
434.23 |
| Jul 07 2022 |
9012 |
434.23 |
| Jun 30 2022 |
5913 |
460.44 |
| Jun 30 2022 |
7438 |
460.44 |
| Jun 23 2022 |
5902 |
460.44 |
| Jun 23 2022 |
7441 |
460.44 |
| Jun 16 2022 |
5830 |
460.44 |
| Jun 16 2022 |
7426 |
460.44 |
| Jun 09 2022 |
5726 |
460.44 |
| Jun 09 2022 |
7488 |
460.44 |
| Jun 02 2022 |
8388 |
537.5 |
| Jun 02 2022 |
11617 |
537.5 |
