| May 05 2024 |
1251 |
335.62 |
| May 05 2024 |
3718 |
380.03 |
| May 05 2024 |
3111 |
323.75 |
| May 01 2024 |
1233 |
335.62 |
| May 01 2024 |
3702 |
380.03 |
| May 01 2024 |
3152 |
323.75 |
| Apr 24 2024 |
2156 |
335.62 |
| Apr 24 2024 |
5138 |
373.61 |
| Apr 24 2024 |
4760 |
330.89 |
| Apr 17 2024 |
2347 |
335.62 |
| Apr 17 2024 |
5682 |
387.85 |
| Apr 17 2024 |
5179 |
335.62 |
| Apr 10 2024 |
2330 |
335.62 |
| Apr 10 2024 |
5674 |
387.85 |
| Apr 10 2024 |
5188 |
335.62 |
| Apr 03 2024 |
2359 |
335.62 |
| Apr 03 2024 |
5995 |
395.79 |
| Apr 03 2024 |
5166 |
335.62 |
| Mar 27 2024 |
2386 |
335.62 |
| Mar 27 2024 |
5981 |
395.79 |
| Mar 27 2024 |
5172 |
335.62 |
| Mar 21 2024 |
2412 |
335.62 |
| Mar 21 2024 |
6016 |
395.79 |
| Mar 21 2024 |
5159 |
335.62 |
| Mar 14 2024 |
2837 |
351.48 |
| Mar 14 2024 |
5979 |
395.79 |
| Mar 14 2024 |
5991 |
350.97 |
| Mar 07 2024 |
2842 |
351.48 |
| Mar 07 2024 |
6015 |
395.79 |
| Mar 07 2024 |
6007 |
350.97 |
| Feb 29 2024 |
2909 |
351.48 |
| Feb 29 2024 |
6023 |
395.79 |
| Feb 29 2024 |
6048 |
350.97 |
| Feb 22 2024 |
2889 |
351.48 |
| Feb 22 2024 |
5992 |
395.79 |
| Feb 22 2024 |
6024 |
350.97 |
| Feb 15 2024 |
2888 |
351.48 |
| Feb 15 2024 |
6005 |
395.79 |
| Feb 15 2024 |
6006 |
350.97 |
| Feb 08 2024 |
2870 |
351.48 |
| Feb 08 2024 |
6007 |
395.79 |
| Feb 08 2024 |
5981 |
350.97 |
| Feb 01 2024 |
2734 |
351.48 |
| Feb 01 2024 |
6044 |
395.79 |
| Feb 01 2024 |
5892 |
350.97 |
| Jan 25 2024 |
2721 |
351.48 |
| Jan 25 2024 |
6048 |
395.79 |
| Jan 25 2024 |
5880 |
350.97 |
| Jan 18 2024 |
2721 |
351.48 |
| Jan 18 2024 |
6048 |
395.79 |
| Jan 18 2024 |
5882 |
350.97 |
| Jan 11 2024 |
2721 |
351.48 |
| Jan 11 2024 |
6053 |
395.79 |
| Jan 11 2024 |
5887 |
350.97 |
| Jan 04 2024 |
2721 |
351.48 |
| Jan 04 2024 |
6053 |
395.79 |
| Jan 04 2024 |
5887 |
350.97 |
| Dec 28 2023 |
2721 |
351.48 |
| Dec 28 2023 |
6055 |
395.79 |
| Dec 28 2023 |
5884 |
350.97 |
| Dec 21 2023 |
2721 |
351.48 |
| Dec 21 2023 |
6055 |
395.79 |
| Dec 21 2023 |
5884 |
350.97 |
| Dec 14 2023 |
2721 |
351.48 |
| Dec 14 2023 |
6053 |
395.79 |
| Dec 14 2023 |
5882 |
350.97 |
| Dec 07 2023 |
2721 |
351.48 |
| Dec 07 2023 |
6053 |
395.79 |
| Dec 07 2023 |
5882 |
350.97 |
| Nov 30 2023 |
2712 |
351.48 |
| Nov 30 2023 |
6048 |
395.79 |
| Nov 30 2023 |
5880 |
350.97 |
| Nov 23 2023 |
2712 |
351.48 |
| Nov 23 2023 |
6048 |
395.79 |
| Nov 23 2023 |
5880 |
350.97 |
| Nov 16 2023 |
2712 |
351.48 |
| Nov 16 2023 |
6045 |
395.79 |
| Nov 16 2023 |
5873 |
350.97 |
| Nov 09 2023 |
2713 |
351.48 |
| Nov 09 2023 |
6043 |
395.79 |
| Nov 09 2023 |
5867 |
350.97 |
| Nov 02 2023 |
2713 |
351.48 |
| Nov 02 2023 |
6043 |
395.79 |
| Nov 02 2023 |
5867 |
350.97 |
| Oct 26 2023 |
2686 |
351.48 |
| Oct 26 2023 |
6063 |
395.79 |
| Oct 26 2023 |
5866 |
350.97 |
| Oct 19 2023 |
2689 |
351.48 |
| Oct 19 2023 |
6063 |
395.79 |
| Oct 19 2023 |
5833 |
350.97 |
| Oct 12 2023 |
2689 |
351.48 |
| Oct 12 2023 |
6067 |
395.79 |
| Oct 12 2023 |
5835 |
350.97 |
| Oct 05 2023 |
2691 |
351.48 |
| Oct 05 2023 |
6068 |
395.79 |
| Oct 05 2023 |
5736 |
350.97 |
| Sep 28 2023 |
2758 |
351.48 |
| Sep 28 2023 |
6065 |
395.79 |
| Sep 28 2023 |
5810 |
350.97 |
| Sep 21 2023 |
2759 |
351.48 |
| Sep 21 2023 |
6057 |
395.79 |
| Sep 21 2023 |
5804 |
350.97 |
| Sep 14 2023 |
2784 |
351.48 |
| Sep 14 2023 |
6074 |
395.79 |
| Sep 14 2023 |
5825 |
350.97 |
| Sep 07 2023 |
2790 |
351.48 |
| Sep 07 2023 |
6079 |
395.79 |
| Sep 07 2023 |
5839 |
350.97 |
| Aug 31 2023 |
2787 |
351.48 |
| Aug 31 2023 |
6134 |
395.79 |
| Aug 31 2023 |
5870 |
350.97 |
| Aug 24 2023 |
2819 |
351.48 |
| Aug 24 2023 |
6105 |
395.79 |
| Aug 24 2023 |
5827 |
350.97 |
| Aug 17 2023 |
2807 |
351.48 |
| Aug 17 2023 |
6135 |
395.79 |
| Aug 17 2023 |
5850 |
350.97 |
| Aug 10 2023 |
2812 |
351.48 |
| Aug 10 2023 |
7456 |
432.98 |
| Aug 10 2023 |
5925 |
352.01 |
| Aug 03 2023 |
2795 |
351.48 |
| Aug 03 2023 |
7424 |
432.98 |
| Aug 03 2023 |
5911 |
352.01 |
| Jul 27 2023 |
2806 |
351.48 |
| Jul 27 2023 |
7419 |
432.98 |
| Jul 27 2023 |
5909 |
352.01 |
| Jul 20 2023 |
2839 |
351.48 |
| Jul 20 2023 |
7470 |
432.98 |
| Jul 20 2023 |
5880 |
352.01 |
| Jul 13 2023 |
2845 |
351.48 |
| Jul 13 2023 |
7462 |
432.98 |
| Jul 13 2023 |
5916 |
352.01 |
| Jul 06 2023 |
2879 |
351.48 |
| Jul 06 2023 |
7473 |
432.98 |
| Jul 06 2023 |
5923 |
352.01 |
| Jun 29 2023 |
2863 |
351.48 |
| Jun 29 2023 |
7349 |
431.06 |
| Jun 29 2023 |
5909 |
352.01 |
| Jun 22 2023 |
2862 |
351.48 |
| Jun 22 2023 |
7510 |
435.76 |
| Jun 22 2023 |
5872 |
352.01 |
| Jun 15 2023 |
2874 |
351.48 |
| Jun 15 2023 |
7554 |
435.76 |
| Jun 15 2023 |
5880 |
352.01 |
| Jun 08 2023 |
2902 |
351.48 |
| Jun 08 2023 |
7578 |
435.76 |
| Jun 08 2023 |
5893 |
351.48 |
| Jun 01 2023 |
2936 |
351.48 |
| Jun 01 2023 |
7469 |
435.76 |
| Jun 01 2023 |
5880 |
351.48 |
| May 25 2023 |
3051 |
355.83 |
| May 25 2023 |
7408 |
435.76 |
| May 25 2023 |
6082 |
355.83 |
| May 18 2023 |
3299 |
363.76 |
| May 18 2023 |
7330 |
435.76 |
| May 18 2023 |
6499 |
363.9 |
| May 11 2023 |
3512 |
371.26 |
| May 11 2023 |
7307 |
435.76 |
| May 11 2023 |
7020 |
372.68 |
| May 04 2023 |
3671 |
378.44 |
| May 04 2023 |
5651 |
453.5 |
| May 04 2023 |
7093 |
376.24 |
| Apr 27 2023 |
3624 |
378.44 |
| Apr 27 2023 |
5631 |
453.5 |
| Apr 27 2023 |
7018 |
376.24 |
| Apr 20 2023 |
3576 |
378.44 |
| Apr 20 2023 |
3688 |
407.87 |
| Apr 20 2023 |
6946 |
376.24 |
| Apr 13 2023 |
3536 |
378.44 |
| Apr 13 2023 |
3674 |
407.87 |
| Apr 13 2023 |
6930 |
376.24 |
| Apr 06 2023 |
3502 |
378.44 |
| Apr 06 2023 |
3697 |
407.87 |
| Apr 06 2023 |
6902 |
376.24 |
| Mar 30 2023 |
3460 |
378.44 |
| Mar 30 2023 |
3674 |
407.87 |
| Mar 30 2023 |
6876 |
376.24 |
| Mar 23 2023 |
3416 |
378.44 |
| Mar 23 2023 |
3687 |
407.87 |
| Mar 23 2023 |
6844 |
376.24 |
| Mar 16 2023 |
3386 |
378.44 |
| Mar 16 2023 |
3662 |
407.87 |
| Mar 16 2023 |
6794 |
376.24 |
| Mar 09 2023 |
5066 |
441.47 |
| Mar 09 2023 |
3662 |
407.87 |
| Mar 09 2023 |
8599 |
408.82 |
| Mar 02 2023 |
5028 |
441.47 |
| Mar 02 2023 |
3631 |
407.87 |
| Mar 02 2023 |
8566 |
408.82 |
| Feb 23 2023 |
5049 |
441.47 |
| Feb 23 2023 |
3626 |
407.87 |
| Feb 23 2023 |
8574 |
408.82 |
| Feb 16 2023 |
4784 |
434.23 |
| Feb 16 2023 |
3636 |
407.87 |
| Feb 16 2023 |
9280 |
423.69 |
| Feb 09 2023 |
4785 |
434.23 |
| Feb 09 2023 |
3636 |
407.87 |
| Feb 09 2023 |
9271 |
423.69 |
| Feb 02 2023 |
4783 |
434.23 |
| Feb 02 2023 |
3618 |
407.87 |
| Feb 02 2023 |
9248 |
423.69 |
| Jan 26 2023 |
4781 |
434.23 |
| Jan 26 2023 |
3605 |
407.87 |
| Jan 26 2023 |
9232 |
423.69 |
| Jan 19 2023 |
4781 |
434.23 |
| Jan 19 2023 |
3603 |
407.87 |
| Jan 19 2023 |
9221 |
423.69 |
| Jan 12 2023 |
4781 |
434.23 |
| Jan 12 2023 |
3597 |
407.87 |
| Jan 12 2023 |
9221 |
423.69 |
| Jan 05 2023 |
4781 |
434.23 |
| Jan 05 2023 |
3597 |
407.87 |
| Jan 05 2023 |
9223 |
423.69 |
| Dec 29 2022 |
4781 |
434.23 |
| Dec 29 2022 |
3598 |
407.87 |
| Dec 29 2022 |
9223 |
423.69 |
| Dec 22 2022 |
4781 |
434.23 |
| Dec 22 2022 |
3598 |
407.87 |
| Dec 22 2022 |
9223 |
423.69 |
| Dec 15 2022 |
4761 |
434.23 |
| Dec 15 2022 |
3597 |
407.87 |
| Dec 15 2022 |
9215 |
423.69 |
| Dec 08 2022 |
4761 |
434.23 |
| Dec 08 2022 |
3599 |
407.87 |
| Dec 08 2022 |
9209 |
423.69 |
| Dec 01 2022 |
4761 |
434.23 |
| Dec 01 2022 |
3599 |
407.87 |
| Dec 01 2022 |
9209 |
423.69 |
| Nov 24 2022 |
4761 |
434.23 |
| Nov 24 2022 |
3599 |
407.87 |
| Nov 24 2022 |
9209 |
423.69 |
| Nov 17 2022 |
4739 |
434.23 |
| Nov 17 2022 |
3595 |
407.87 |
| Nov 17 2022 |
9200 |
423.69 |
| Nov 10 2022 |
4740 |
434.23 |
| Nov 10 2022 |
3596 |
407.87 |
| Nov 10 2022 |
9201 |
423.69 |
| Nov 03 2022 |
4740 |
434.23 |
| Nov 03 2022 |
3597 |
407.87 |
| Nov 03 2022 |
9174 |
423.69 |
| Oct 27 2022 |
4740 |
434.23 |
| Oct 27 2022 |
3597 |
407.87 |
| Oct 27 2022 |
9163 |
423.69 |
| Oct 20 2022 |
4746 |
434.23 |
| Oct 20 2022 |
3598 |
407.87 |
| Oct 20 2022 |
9171 |
423.69 |
| Oct 13 2022 |
4744 |
434.23 |
| Oct 13 2022 |
3598 |
407.87 |
| Oct 13 2022 |
9162 |
423.69 |
| Oct 06 2022 |
4748 |
434.23 |
| Oct 06 2022 |
3609 |
407.87 |
| Oct 06 2022 |
9167 |
423.69 |
| Sep 29 2022 |
4741 |
434.23 |
| Sep 29 2022 |
3606 |
407.87 |
| Sep 29 2022 |
9172 |
423.69 |
| Sep 22 2022 |
4727 |
434.23 |
| Sep 22 2022 |
3598 |
407.87 |
| Sep 22 2022 |
9155 |
423.69 |
| Sep 15 2022 |
4717 |
434.23 |
| Sep 15 2022 |
3590 |
407.87 |
| Sep 15 2022 |
9146 |
423.69 |
| Sep 08 2022 |
4725 |
434.23 |
| Sep 08 2022 |
3579 |
407.87 |
| Sep 08 2022 |
9116 |
423.69 |
| Sep 01 2022 |
4688 |
434.23 |
| Sep 01 2022 |
3528 |
407.87 |
| Sep 01 2022 |
9015 |
423.69 |
| Aug 25 2022 |
4644 |
434.23 |
| Aug 25 2022 |
3501 |
407.87 |
| Aug 25 2022 |
8935 |
423.69 |
| Aug 18 2022 |
4593 |
434.23 |
| Aug 18 2022 |
3514 |
407.87 |
| Aug 18 2022 |
8879 |
423.69 |
| Aug 11 2022 |
4581 |
434.23 |
| Aug 11 2022 |
3510 |
407.87 |
| Aug 11 2022 |
8807 |
423.69 |
| Aug 04 2022 |
4552 |
434.23 |
| Aug 04 2022 |
3502 |
407.87 |
| Aug 04 2022 |
8778 |
423.69 |
| Jul 28 2022 |
4491 |
434.23 |
| Jul 28 2022 |
9202 |
434.23 |
| Jul 21 2022 |
4463 |
434.23 |
| Jul 21 2022 |
9106 |
434.23 |
| Jul 14 2022 |
4443 |
434.23 |
| Jul 14 2022 |
9092 |
434.23 |
| Jul 07 2022 |
4385 |
434.23 |
| Jul 07 2022 |
9012 |
434.23 |
| Jun 30 2022 |
5913 |
460.44 |
| Jun 30 2022 |
7438 |
460.44 |
| Jun 23 2022 |
5902 |
460.44 |
| Jun 23 2022 |
7441 |
460.44 |
| Jun 16 2022 |
5830 |
460.44 |
| Jun 16 2022 |
7426 |
460.44 |
| Jun 09 2022 |
5726 |
460.44 |
| Jun 09 2022 |
7488 |
460.44 |
| Jun 02 2022 |
8388 |
537.5 |
| Jun 02 2022 |
11617 |
537.5 |
