| Apr 21 2026 |
2437 |
380.73 |
| Apr 21 2026 |
3021 |
380.73 |
| Apr 14 2026 |
2485 |
380.73 |
| Apr 14 2026 |
3056 |
380.73 |
| Apr 07 2026 |
2508 |
380.73 |
| Apr 07 2026 |
3028 |
380.73 |
| Mar 31 2026 |
2511 |
380.73 |
| Mar 31 2026 |
2924 |
380.73 |
| Mar 24 2026 |
2510 |
380.73 |
| Mar 24 2026 |
2895 |
380.73 |
| Mar 17 2026 |
2472 |
380.73 |
| Mar 17 2026 |
2898 |
380.73 |
| Mar 10 2026 |
2413 |
380.73 |
| Mar 10 2026 |
2843 |
380.73 |
| Mar 03 2026 |
2396 |
380.73 |
| Mar 03 2026 |
2820 |
380.73 |
| Feb 24 2026 |
2380 |
380.73 |
| Feb 24 2026 |
2824 |
380.73 |
| Feb 17 2026 |
2365 |
380.73 |
| Feb 17 2026 |
2709 |
380.73 |
| Feb 10 2026 |
2138 |
367.62 |
| Feb 10 2026 |
2344 |
380.73 |
| Feb 10 2026 |
4357 |
362.98 |
| Feb 03 2026 |
2138 |
367.62 |
| Feb 03 2026 |
2352 |
380.73 |
| Feb 03 2026 |
4368 |
362.98 |
| Jan 27 2026 |
2143 |
367.62 |
| Jan 27 2026 |
2329 |
380.73 |
| Jan 27 2026 |
4386 |
362.98 |
| Jan 20 2026 |
2170 |
367.62 |
| Jan 20 2026 |
2312 |
380.73 |
| Jan 20 2026 |
4414 |
362.98 |
| Jan 13 2026 |
2170 |
367.62 |
| Jan 13 2026 |
2312 |
380.73 |
| Jan 13 2026 |
4425 |
362.98 |
| Jan 06 2026 |
2170 |
367.62 |
| Jan 06 2026 |
2304 |
380.73 |
| Jan 06 2026 |
4424 |
362.98 |
| Dec 30 2025 |
2170 |
367.62 |
| Dec 30 2025 |
2299 |
380.73 |
| Dec 30 2025 |
4429 |
362.98 |
| Dec 23 2025 |
2163 |
367.62 |
| Dec 23 2025 |
2298 |
380.73 |
| Dec 23 2025 |
4420 |
362.98 |
| Dec 16 2025 |
2166 |
367.62 |
| Dec 16 2025 |
2298 |
380.73 |
| Dec 16 2025 |
4431 |
362.98 |
| Dec 09 2025 |
2166 |
367.62 |
| Dec 09 2025 |
2298 |
380.73 |
| Dec 09 2025 |
4431 |
362.98 |
| Dec 02 2025 |
2166 |
367.62 |
| Dec 02 2025 |
2301 |
380.73 |
| Dec 02 2025 |
4431 |
362.98 |
| Nov 25 2025 |
2166 |
367.62 |
| Nov 25 2025 |
2301 |
380.73 |
| Nov 25 2025 |
4431 |
362.98 |
| Nov 18 2025 |
2166 |
367.62 |
| Nov 18 2025 |
2301 |
380.73 |
| Nov 18 2025 |
4431 |
362.98 |
| Nov 11 2025 |
2166 |
367.62 |
| Nov 11 2025 |
2288 |
380.73 |
| Nov 11 2025 |
4430 |
362.98 |
| Nov 04 2025 |
2166 |
367.62 |
| Nov 04 2025 |
2288 |
380.73 |
| Nov 04 2025 |
4431 |
362.98 |
| Oct 28 2025 |
2167 |
367.62 |
| Oct 28 2025 |
2289 |
380.73 |
| Oct 28 2025 |
4440 |
362.98 |
| Oct 21 2025 |
2278 |
367.62 |
| Oct 21 2025 |
2289 |
380.73 |
| Oct 21 2025 |
4441 |
362.98 |
| Oct 14 2025 |
2278 |
367.62 |
| Oct 14 2025 |
2298 |
380.73 |
| Oct 14 2025 |
4442 |
362.98 |
| Oct 07 2025 |
2219 |
367.62 |
| Oct 07 2025 |
2301 |
380.73 |
| Oct 07 2025 |
4436 |
362.98 |
| Sep 30 2025 |
2233 |
367.62 |
| Sep 30 2025 |
2299 |
380.73 |
| Sep 30 2025 |
4438 |
362.98 |
| Sep 23 2025 |
2229 |
367.62 |
| Sep 23 2025 |
2303 |
380.73 |
| Sep 23 2025 |
4451 |
362.98 |
| Sep 16 2025 |
2225 |
367.62 |
| Sep 16 2025 |
2201 |
380.73 |
| Sep 16 2025 |
4454 |
362.98 |
| Sep 09 2025 |
2134 |
367.62 |
| Sep 09 2025 |
2216 |
380.73 |
| Sep 09 2025 |
4459 |
362.98 |
| Sep 02 2025 |
2177 |
367.62 |
| Sep 02 2025 |
2231 |
380.73 |
| Sep 02 2025 |
4421 |
362.98 |
| Aug 26 2025 |
2207 |
367.62 |
| Aug 26 2025 |
2233 |
380.73 |
| Aug 26 2025 |
4507 |
362.98 |
| Aug 19 2025 |
2134 |
367.62 |
| Aug 19 2025 |
2248 |
380.73 |
| Aug 19 2025 |
4493 |
362.98 |
| Aug 12 2025 |
2140 |
367.62 |
| Aug 12 2025 |
4286 |
380.73 |
| Aug 12 2025 |
4490 |
362.98 |
| Aug 05 2025 |
2134 |
367.62 |
| Aug 05 2025 |
4271 |
380.73 |
| Aug 05 2025 |
4513 |
362.98 |
| Jul 29 2025 |
2129 |
367.62 |
| Jul 29 2025 |
4314 |
380.73 |
| Jul 29 2025 |
4477 |
362.98 |
| Jul 22 2025 |
2150 |
367.62 |
| Jul 22 2025 |
4286 |
380.73 |
| Jul 22 2025 |
4567 |
362.98 |
| Jul 15 2025 |
2145 |
367.62 |
| Jul 15 2025 |
4236 |
380.73 |
| Jul 15 2025 |
4561 |
362.98 |
| Jul 08 2025 |
2191 |
367.62 |
| Jul 08 2025 |
4311 |
380.73 |
| Jul 08 2025 |
4602 |
362.98 |
| Jul 01 2025 |
2194 |
367.62 |
| Jul 01 2025 |
4588 |
380.73 |
| Jul 01 2025 |
4582 |
362.98 |
| Jun 24 2025 |
1959 |
367.62 |
| Jun 24 2025 |
4328 |
380.73 |
| Jun 24 2025 |
4595 |
362.98 |
| Jun 17 2025 |
2000 |
367.62 |
| Jun 17 2025 |
4357 |
380.73 |
| Jun 17 2025 |
4631 |
362.98 |
| Jun 10 2025 |
2051 |
367.62 |
| Jun 10 2025 |
4353 |
357.06 |
| Jun 03 2025 |
2043 |
367.62 |
| Jun 03 2025 |
4338 |
357.06 |
| May 27 2025 |
2104 |
367.62 |
| May 27 2025 |
4322 |
357.06 |
| May 20 2025 |
2315 |
367.62 |
| May 20 2025 |
4385 |
357.06 |
| May 13 2025 |
2952 |
383.36 |
| May 13 2025 |
5504 |
417.91 |
| May 13 2025 |
5274 |
377.4 |
| May 06 2025 |
2994 |
383.36 |
| May 06 2025 |
5542 |
417.91 |
| May 06 2025 |
5239 |
377.4 |
| Apr 29 2025 |
3005 |
383.36 |
| Apr 29 2025 |
5538 |
417.91 |
| Apr 29 2025 |
5328 |
377.4 |
| Apr 22 2025 |
2949 |
383.36 |
| Apr 22 2025 |
4197 |
394.48 |
| Apr 22 2025 |
4781 |
363.58 |
| Apr 15 2025 |
2919 |
383.36 |
| Apr 15 2025 |
4198 |
394.48 |
| Apr 15 2025 |
4801 |
363.58 |
| Apr 08 2025 |
2947 |
383.36 |
| Apr 08 2025 |
3979 |
382.76 |
| Apr 08 2025 |
4433 |
353.28 |
| Apr 01 2025 |
2953 |
383.36 |
| Apr 01 2025 |
3970 |
382.76 |
| Apr 01 2025 |
4415 |
353.28 |
| Mar 25 2025 |
3647 |
399.11 |
| Mar 25 2025 |
3960 |
382.76 |
| Mar 25 2025 |
5737 |
386.03 |
| Mar 18 2025 |
2933 |
383.36 |
| Mar 18 2025 |
4007 |
382.76 |
| Mar 18 2025 |
4958 |
365.73 |
| Mar 11 2025 |
2919 |
383.36 |
| Mar 11 2025 |
3973 |
382.76 |
| Mar 11 2025 |
4934 |
365.73 |
| Mar 04 2025 |
2892 |
383.36 |
| Mar 04 2025 |
3996 |
382.76 |
| Mar 04 2025 |
4943 |
365.73 |
| Feb 25 2025 |
2910 |
383.36 |
| Feb 25 2025 |
3972 |
382.76 |
| Feb 25 2025 |
4910 |
365.73 |
| Feb 18 2025 |
2120 |
373.36 |
| Feb 18 2025 |
3976 |
382.76 |
| Feb 18 2025 |
3701 |
336.5 |
| Feb 11 2025 |
2195 |
373.36 |
| Feb 11 2025 |
3971 |
382.76 |
| Feb 11 2025 |
3701 |
336.5 |
| Feb 04 2025 |
2177 |
373.36 |
| Feb 04 2025 |
3960 |
382.76 |
| Feb 04 2025 |
3694 |
336.5 |
| Jan 29 2025 |
2542 |
388.65 |
| Jan 29 2025 |
3943 |
382.97 |
| Jan 29 2025 |
3682 |
336.5 |
| Jan 22 2025 |
2561 |
388.65 |
| Jan 22 2025 |
3960 |
382.97 |
| Jan 22 2025 |
3686 |
336.5 |
| Jan 15 2025 |
2563 |
388.65 |
| Jan 15 2025 |
3951 |
382.97 |
| Jan 15 2025 |
3686 |
336.5 |
| Jan 08 2025 |
2563 |
388.65 |
| Jan 08 2025 |
3931 |
382.97 |
| Jan 08 2025 |
3658 |
336.5 |
| Jan 01 2025 |
2563 |
388.65 |
| Jan 01 2025 |
3940 |
382.97 |
| Jan 01 2025 |
3660 |
336.5 |
| Dec 25 2024 |
2563 |
388.65 |
| Dec 25 2024 |
3928 |
382.97 |
| Dec 25 2024 |
3658 |
336.5 |
| Dec 18 2024 |
2542 |
388.65 |
| Dec 18 2024 |
3928 |
382.97 |
| Dec 18 2024 |
3659 |
336.5 |
| Dec 11 2024 |
2542 |
388.65 |
| Dec 11 2024 |
3924 |
382.97 |
| Dec 11 2024 |
3658 |
336.5 |
| Dec 04 2024 |
2542 |
388.65 |
| Dec 04 2024 |
3925 |
382.97 |
| Dec 04 2024 |
3660 |
336.5 |
| Nov 27 2024 |
2542 |
388.65 |
| Nov 27 2024 |
3925 |
382.97 |
| Nov 27 2024 |
3660 |
336.5 |
| Nov 20 2024 |
2542 |
388.65 |
| Nov 20 2024 |
3924 |
382.97 |
| Nov 20 2024 |
3661 |
336.5 |
| Nov 13 2024 |
2541 |
388.65 |
| Nov 13 2024 |
3922 |
382.97 |
| Nov 13 2024 |
3658 |
336.5 |
| Nov 06 2024 |
2523 |
388.65 |
| Nov 06 2024 |
3924 |
382.97 |
| Nov 06 2024 |
3660 |
336.5 |
| Oct 30 2024 |
2512 |
388.65 |
| Oct 30 2024 |
3894 |
382.97 |
| Oct 30 2024 |
3653 |
336.5 |
| Oct 23 2024 |
2512 |
388.65 |
| Oct 23 2024 |
3902 |
382.97 |
| Oct 23 2024 |
3865 |
336.5 |
| Oct 16 2024 |
2510 |
388.65 |
| Oct 16 2024 |
3904 |
382.97 |
| Oct 16 2024 |
3870 |
336.5 |
| Oct 09 2024 |
2532 |
388.65 |
| Oct 09 2024 |
3890 |
382.97 |
| Oct 09 2024 |
3868 |
336.5 |
| Oct 02 2024 |
2529 |
388.65 |
| Oct 02 2024 |
3884 |
382.97 |
| Oct 02 2024 |
3862 |
336.5 |
| Sep 25 2024 |
2473 |
388.65 |
| Sep 25 2024 |
3869 |
382.97 |
| Sep 25 2024 |
3869 |
336.5 |
| Sep 18 2024 |
2485 |
388.65 |
| Sep 18 2024 |
3851 |
382.97 |
| Sep 18 2024 |
3823 |
336.5 |
| Sep 11 2024 |
2484 |
388.65 |
| Sep 11 2024 |
3824 |
382.97 |
| Sep 11 2024 |
3826 |
336.5 |
| Sep 04 2024 |
2404 |
388.65 |
| Sep 04 2024 |
3776 |
382.97 |
| Sep 04 2024 |
3768 |
336.5 |
| Aug 28 2024 |
2400 |
388.65 |
| Aug 28 2024 |
3768 |
382.97 |
| Aug 28 2024 |
3815 |
336.5 |
| Aug 21 2024 |
2416 |
388.65 |
| Aug 21 2024 |
3812 |
382.97 |
| Aug 21 2024 |
3842 |
336.5 |
| Aug 14 2024 |
2423 |
388.65 |
| Aug 14 2024 |
3700 |
382.97 |
| Aug 14 2024 |
3732 |
336.5 |
| Aug 07 2024 |
1795 |
361.42 |
| Aug 07 2024 |
3160 |
360.71 |
| Aug 07 2024 |
2836 |
312.9 |
| Jul 31 2024 |
1816 |
361.42 |
| Jul 31 2024 |
3154 |
360.71 |
| Jul 31 2024 |
2834 |
312.9 |
| Jul 24 2024 |
1794 |
361.42 |
| Jul 24 2024 |
3200 |
360.71 |
| Jul 24 2024 |
2802 |
312.9 |
| Jul 17 2024 |
1817 |
361.42 |
| Jul 17 2024 |
3274 |
360.71 |
| Jul 17 2024 |
2825 |
312.9 |
| Jul 10 2024 |
1842 |
361.42 |
| Jul 10 2024 |
3209 |
360.71 |
| Jul 10 2024 |
2813 |
312.9 |
| Jul 03 2024 |
1987 |
367.86 |
| Jul 03 2024 |
3213 |
360.71 |
| Jul 03 2024 |
2821 |
312.9 |
| Jun 26 2024 |
1998 |
367.86 |
| Jun 26 2024 |
3133 |
360.71 |
| Jun 26 2024 |
2788 |
312.9 |
| Jun 19 2024 |
1942 |
367.86 |
| Jun 19 2024 |
3235 |
360.71 |
| Jun 19 2024 |
2835 |
312.9 |
| Jun 12 2024 |
1818 |
361.85 |
| Jun 12 2024 |
2937 |
350.12 |
| Jun 12 2024 |
2857 |
312.9 |
| Jun 05 2024 |
1818 |
361.85 |
| Jun 05 2024 |
2940 |
350.12 |
| Jun 05 2024 |
2889 |
312.9 |
| May 29 2024 |
1695 |
355.34 |
| May 29 2024 |
2935 |
350.12 |
| May 29 2024 |
2771 |
309.24 |
| May 22 2024 |
1651 |
355.34 |
| May 22 2024 |
2590 |
336.34 |
| May 22 2024 |
2573 |
302.7 |
| May 15 2024 |
1354 |
341.37 |
| May 15 2024 |
2555 |
336.34 |
| May 15 2024 |
2693 |
312.9 |
| May 08 2024 |
1328 |
341.37 |
| May 08 2024 |
2511 |
335.95 |
| May 08 2024 |
2666 |
312.9 |
| May 01 2024 |
1220 |
335.04 |
| May 01 2024 |
2508 |
334.63 |
| May 01 2024 |
2752 |
312.9 |
| Apr 24 2024 |
2033 |
331.56 |
| Apr 24 2024 |
3389 |
328.09 |
| Apr 24 2024 |
3708 |
309.72 |
| Apr 17 2024 |
2228 |
331.56 |
| Apr 17 2024 |
3374 |
328.09 |
| Apr 17 2024 |
3849 |
309.72 |
| Apr 10 2024 |
2216 |
331.56 |
| Apr 10 2024 |
3379 |
328.09 |
| Apr 10 2024 |
3854 |
309.72 |
| Apr 03 2024 |
2264 |
332.76 |
| Apr 03 2024 |
3360 |
328.09 |
| Apr 03 2024 |
4502 |
322.32 |
| Mar 27 2024 |
2264 |
331.56 |
| Mar 27 2024 |
3355 |
328.09 |
| Mar 27 2024 |
4249 |
316.62 |
| Mar 21 2024 |
2294 |
331.56 |
| Mar 21 2024 |
3366 |
328.09 |
| Mar 21 2024 |
4226 |
316.62 |
| Mar 14 2024 |
2123 |
327.15 |
| Mar 14 2024 |
3344 |
328.09 |
| Mar 14 2024 |
4447 |
322.19 |
| Mar 07 2024 |
2129 |
327.15 |
| Mar 07 2024 |
3363 |
328.09 |
| Mar 07 2024 |
4451 |
322.19 |
| Feb 29 2024 |
2180 |
327.15 |
| Feb 29 2024 |
3361 |
328.09 |
| Feb 29 2024 |
4479 |
322.19 |
| Feb 22 2024 |
2166 |
327.15 |
| Feb 22 2024 |
3340 |
327.76 |
| Feb 22 2024 |
4050 |
313.43 |
| Feb 15 2024 |
2162 |
327.15 |
| Feb 15 2024 |
3355 |
327.76 |
| Feb 15 2024 |
4048 |
313.43 |
| Feb 08 2024 |
2144 |
327.15 |
| Feb 08 2024 |
3355 |
327.76 |
| Feb 08 2024 |
4015 |
313.43 |
| Feb 01 2024 |
2024 |
327.15 |
| Feb 01 2024 |
3389 |
327.76 |
| Feb 01 2024 |
3940 |
313.43 |
| Jan 25 2024 |
2011 |
327.15 |
| Jan 25 2024 |
3384 |
327.76 |
| Jan 25 2024 |
3926 |
313.43 |
| Jan 18 2024 |
2011 |
327.15 |
| Jan 18 2024 |
3379 |
327.76 |
| Jan 18 2024 |
3916 |
313.43 |
| Jan 11 2024 |
2011 |
327.15 |
| Jan 11 2024 |
3380 |
327.76 |
| Jan 11 2024 |
3917 |
313.43 |
| Jan 04 2024 |
2011 |
327.15 |
| Jan 04 2024 |
3381 |
327.76 |
| Jan 04 2024 |
3915 |
313.43 |
| Dec 28 2023 |
2011 |
327.15 |
| Dec 28 2023 |
3382 |
327.76 |
| Dec 28 2023 |
3916 |
313.43 |
| Dec 21 2023 |
2011 |
327.15 |
| Dec 21 2023 |
3382 |
327.76 |
| Dec 21 2023 |
3916 |
313.43 |
| Dec 14 2023 |
2011 |
327.15 |
| Dec 14 2023 |
3381 |
327.76 |
| Dec 14 2023 |
3916 |
313.43 |
| Dec 07 2023 |
2011 |
327.15 |
| Dec 07 2023 |
3381 |
327.76 |
| Dec 07 2023 |
3916 |
313.43 |
| Nov 30 2023 |
2006 |
327.15 |
| Nov 30 2023 |
3380 |
327.76 |
| Nov 30 2023 |
3917 |
313.43 |
| Nov 23 2023 |
2006 |
327.15 |
| Nov 23 2023 |
3380 |
327.76 |
| Nov 23 2023 |
3914 |
313.43 |
| Nov 16 2023 |
2006 |
327.15 |
| Nov 16 2023 |
3379 |
327.76 |
| Nov 16 2023 |
3914 |
313.43 |
| Nov 09 2023 |
2007 |
327.15 |
| Nov 09 2023 |
3380 |
327.76 |
| Nov 09 2023 |
3911 |
313.43 |
| Nov 02 2023 |
2007 |
327.15 |
| Nov 02 2023 |
3380 |
327.76 |
| Nov 02 2023 |
3911 |
313.43 |
| Oct 26 2023 |
2271 |
337.86 |
| Oct 26 2023 |
3766 |
337.23 |
| Oct 26 2023 |
4300 |
321.64 |
| Oct 19 2023 |
2274 |
337.86 |
| Oct 19 2023 |
3767 |
337.23 |
| Oct 19 2023 |
4269 |
321.64 |
| Oct 12 2023 |
2274 |
337.86 |
| Oct 12 2023 |
3768 |
337.23 |
| Oct 12 2023 |
4272 |
321.64 |
| Oct 05 2023 |
2276 |
337.86 |
| Oct 05 2023 |
3769 |
337.23 |
| Oct 05 2023 |
4184 |
321.64 |
| Sep 28 2023 |
2334 |
337.86 |
| Sep 28 2023 |
3769 |
337.23 |
| Sep 28 2023 |
4228 |
321.64 |
| Sep 21 2023 |
2333 |
337.86 |
| Sep 21 2023 |
3764 |
337.23 |
| Sep 21 2023 |
4215 |
321.64 |
| Sep 14 2023 |
2357 |
337.86 |
| Sep 14 2023 |
3766 |
337.23 |
| Sep 14 2023 |
4227 |
321.64 |
| Sep 07 2023 |
2362 |
337.86 |
| Sep 07 2023 |
3763 |
337.23 |
| Sep 07 2023 |
4244 |
321.64 |
| Aug 31 2023 |
2366 |
337.86 |
| Aug 31 2023 |
3806 |
337.23 |
| Aug 31 2023 |
4112 |
318.45 |
| Aug 24 2023 |
2398 |
337.86 |
| Aug 24 2023 |
3789 |
337.23 |
| Aug 24 2023 |
4091 |
318.45 |
| Aug 17 2023 |
2383 |
337.86 |
| Aug 17 2023 |
3812 |
337.23 |
| Aug 17 2023 |
4107 |
318.45 |
| Aug 10 2023 |
2392 |
337.86 |
| Aug 10 2023 |
3827 |
337.23 |
| Aug 10 2023 |
4124 |
318.45 |
| Aug 03 2023 |
2418 |
338.91 |
| Aug 03 2023 |
3801 |
337.23 |
| Aug 03 2023 |
4107 |
318.45 |
| Jul 27 2023 |
2426 |
338.91 |
| Jul 27 2023 |
3809 |
337.23 |
| Jul 27 2023 |
4102 |
318.45 |
| Jul 20 2023 |
2459 |
338.91 |
| Jul 20 2023 |
3841 |
337.23 |
| Jul 20 2023 |
4086 |
318.45 |
| Jul 13 2023 |
2466 |
338.91 |
| Jul 13 2023 |
4320 |
348.94 |
| Jul 13 2023 |
3966 |
314.84 |
| Jul 06 2023 |
2497 |
338.91 |
| Jul 06 2023 |
4332 |
348.94 |
| Jul 06 2023 |
3974 |
314.84 |
| Jun 29 2023 |
2489 |
338.91 |
| Jun 29 2023 |
4297 |
348.94 |
| Jun 29 2023 |
3969 |
314.84 |
| Jun 22 2023 |
2486 |
338.91 |
| Jun 22 2023 |
4287 |
348.94 |
| Jun 22 2023 |
3981 |
314.84 |
| Jun 15 2023 |
2678 |
344.79 |
| Jun 15 2023 |
4300 |
348.94 |
| Jun 15 2023 |
4083 |
316.84 |
| Jun 08 2023 |
2703 |
344.79 |
| Jun 08 2023 |
4315 |
348.94 |
| Jun 08 2023 |
4100 |
316.84 |
| Jun 01 2023 |
2727 |
344.79 |
| Jun 01 2023 |
4250 |
348.94 |
| Jun 01 2023 |
4094 |
316.84 |
| May 25 2023 |
2708 |
344.79 |
| May 25 2023 |
4226 |
348.94 |
| May 25 2023 |
4069 |
316.84 |
| May 18 2023 |
2688 |
344.79 |
| May 18 2023 |
4200 |
348.94 |
| May 18 2023 |
4337 |
322.57 |
| May 11 2023 |
2644 |
344.79 |
| May 11 2023 |
4180 |
348.94 |
| May 11 2023 |
4306 |
322.57 |
| May 04 2023 |
3023 |
359.56 |
| May 04 2023 |
4289 |
353.1 |
| May 04 2023 |
4958 |
337.69 |
| Apr 27 2023 |
2984 |
359.56 |
| Apr 27 2023 |
4261 |
353.1 |
| Apr 27 2023 |
4917 |
337.69 |
| Apr 20 2023 |
2949 |
359.56 |
| Apr 20 2023 |
4222 |
353.1 |
| Apr 20 2023 |
4874 |
337.69 |
| Apr 13 2023 |
3431 |
375.24 |
| Apr 13 2023 |
4201 |
353.1 |
| Apr 13 2023 |
4908 |
338.67 |
| Apr 06 2023 |
3401 |
375.24 |
| Apr 06 2023 |
4199 |
353.1 |
| Apr 06 2023 |
4899 |
338.67 |
| Mar 30 2023 |
4076 |
397.67 |
| Mar 30 2023 |
4634 |
367.44 |
| Mar 30 2023 |
5728 |
355.34 |
| Mar 23 2023 |
4027 |
397.67 |
| Mar 23 2023 |
4591 |
367.44 |
| Mar 23 2023 |
5686 |
355.34 |
| Mar 16 2023 |
3995 |
397.67 |
| Mar 16 2023 |
4565 |
367.44 |
| Mar 16 2023 |
5643 |
355.34 |
| Mar 09 2023 |
3872 |
397.67 |
| Mar 09 2023 |
4545 |
367.44 |
| Mar 09 2023 |
5606 |
355.34 |
| Mar 02 2023 |
3845 |
397.67 |
| Mar 02 2023 |
4505 |
367.44 |
| Mar 02 2023 |
5566 |
355.34 |
| Feb 23 2023 |
3853 |
397.67 |
| Feb 23 2023 |
4501 |
367.44 |
| Feb 23 2023 |
5564 |
355.34 |
| Feb 16 2023 |
4049 |
407.4 |
| Feb 16 2023 |
4707 |
374.53 |
| Feb 16 2023 |
6104 |
367 |
| Feb 09 2023 |
4049 |
407.4 |
| Feb 09 2023 |
4691 |
374.53 |
| Feb 09 2023 |
6096 |
367 |
| Feb 02 2023 |
4060 |
407.4 |
| Feb 02 2023 |
4658 |
374.53 |
| Feb 02 2023 |
6079 |
367 |
| Jan 26 2023 |
4059 |
407.4 |
| Jan 26 2023 |
4628 |
374.53 |
| Jan 26 2023 |
6063 |
367 |
| Jan 19 2023 |
4059 |
407.4 |
| Jan 19 2023 |
4608 |
374.53 |
| Jan 19 2023 |
6058 |
367 |
| Jan 12 2023 |
4059 |
407.4 |
| Jan 12 2023 |
4607 |
374.53 |
| Jan 12 2023 |
6058 |
367 |
| Jan 05 2023 |
4059 |
407.4 |
| Jan 05 2023 |
4607 |
374.53 |
| Jan 05 2023 |
6059 |
367 |
| Dec 29 2022 |
4059 |
407.4 |
| Dec 29 2022 |
4607 |
374.53 |
| Dec 29 2022 |
6059 |
367 |
| Dec 22 2022 |
4059 |
407.4 |
| Dec 22 2022 |
4607 |
374.53 |
| Dec 22 2022 |
6059 |
367 |
| Dec 15 2022 |
4046 |
407.4 |
| Dec 15 2022 |
4608 |
374.53 |
| Dec 15 2022 |
6057 |
367 |
| Dec 08 2022 |
4046 |
407.4 |
| Dec 08 2022 |
4605 |
374.53 |
| Dec 08 2022 |
6052 |
367 |
| Dec 01 2022 |
4046 |
407.4 |
| Dec 01 2022 |
4605 |
374.53 |
| Dec 01 2022 |
6052 |
367 |
| Nov 24 2022 |
4046 |
407.4 |
| Nov 24 2022 |
4605 |
374.53 |
| Nov 24 2022 |
6052 |
367 |
| Nov 17 2022 |
4031 |
407.4 |
| Nov 17 2022 |
4604 |
374.53 |
| Nov 17 2022 |
6049 |
367 |
| Nov 10 2022 |
4032 |
407.4 |
| Nov 10 2022 |
4604 |
374.53 |
| Nov 10 2022 |
6050 |
367 |
| Nov 03 2022 |
4030 |
407.4 |
| Nov 03 2022 |
4589 |
374.53 |
| Nov 03 2022 |
6036 |
367 |
| Oct 27 2022 |
4030 |
407.4 |
| Oct 27 2022 |
4583 |
374.53 |
| Oct 27 2022 |
6030 |
367 |
| Oct 20 2022 |
4035 |
407.4 |
| Oct 20 2022 |
4583 |
374.53 |
| Oct 20 2022 |
6034 |
367 |
| Oct 13 2022 |
4028 |
407.4 |
| Oct 13 2022 |
4583 |
374.53 |
| Oct 13 2022 |
6030 |
367 |
| Oct 06 2022 |
4029 |
407.4 |
| Oct 06 2022 |
4585 |
374.53 |
| Oct 06 2022 |
6028 |
367 |
| Sep 29 2022 |
4021 |
407.4 |
| Sep 29 2022 |
4591 |
374.53 |
| Sep 29 2022 |
6031 |
367 |
| Sep 22 2022 |
4007 |
407.4 |
| Sep 22 2022 |
4584 |
374.53 |
| Sep 22 2022 |
6021 |
367 |
| Sep 15 2022 |
3998 |
407.4 |
| Sep 15 2022 |
4577 |
374.53 |
| Sep 15 2022 |
6015 |
367 |
| Sep 08 2022 |
4006 |
407.4 |
| Sep 08 2022 |
4530 |
374.53 |
| Sep 08 2022 |
5982 |
367 |
| Sep 01 2022 |
3972 |
407.4 |
| Sep 01 2022 |
4461 |
374.53 |
| Sep 01 2022 |
5921 |
367 |
| Aug 25 2022 |
3762 |
400.85 |
| Aug 25 2022 |
4422 |
374.53 |
| Aug 25 2022 |
5862 |
367 |
| Aug 18 2022 |
3706 |
400.85 |
| Aug 18 2022 |
4396 |
374.53 |
| Aug 18 2022 |
5819 |
367 |
| Aug 11 2022 |
3689 |
400.85 |
| Aug 11 2022 |
4328 |
374.53 |
| Aug 11 2022 |
5787 |
367 |
| Aug 04 2022 |
3667 |
400.85 |
| Aug 04 2022 |
4320 |
374.53 |
| Aug 04 2022 |
5775 |
367 |
| Jul 28 2022 |
3622 |
400.85 |
| Jul 28 2022 |
4270 |
375.51 |
| Jul 28 2022 |
5751 |
367.97 |
| Jul 21 2022 |
4445 |
425.92 |
| Jul 21 2022 |
3206 |
401.75 |
| Jul 21 2022 |
7980 |
411.93 |
| Jul 14 2022 |
4445 |
425.92 |
| Jul 14 2022 |
3196 |
401.75 |
| Jul 14 2022 |
7963 |
411.93 |
| Jul 07 2022 |
4436 |
425.92 |
| Jul 07 2022 |
3186 |
401.75 |
| Jul 07 2022 |
7893 |
411.93 |
| Jun 30 2022 |
4422 |
425.92 |
| Jun 30 2022 |
3194 |
401.75 |
| Jun 30 2022 |
7861 |
411.93 |
| Jun 23 2022 |
4417 |
425.92 |
| Jun 23 2022 |
3204 |
401.75 |
| Jun 23 2022 |
7850 |
411.93 |
| Jun 16 2022 |
4361 |
425.92 |
| Jun 16 2022 |
3200 |
401.75 |
| Jun 16 2022 |
7678 |
411.93 |
| Jun 09 2022 |
4282 |
425.92 |
| Jun 09 2022 |
3188 |
401.75 |
| Jun 09 2022 |
7559 |
411.93 |
| Jun 02 2022 |
4117 |
427.5 |
| Jun 02 2022 |
5541 |
427.5 |
