| Jun 06 2026 |
590 |
299.24 |
| Jun 06 2026 |
893 |
269.53 |
| Jun 06 2026 |
967 |
269.53 |
| Jun 02 2026 |
580 |
299.24 |
| Jun 02 2026 |
893 |
269.53 |
| Jun 02 2026 |
970 |
269.53 |
| May 26 2026 |
378 |
281.72 |
| May 26 2026 |
1038 |
274.93 |
| May 26 2026 |
1143 |
274.89 |
| May 19 2026 |
415 |
281.72 |
| May 19 2026 |
1012 |
274.93 |
| May 19 2026 |
1119 |
274.89 |
| May 12 2026 |
426 |
281.72 |
| May 12 2026 |
957 |
272.28 |
| May 12 2026 |
1058 |
272.28 |
| May 05 2026 |
432 |
281.72 |
| May 05 2026 |
982 |
273.72 |
| May 05 2026 |
1089 |
273.43 |
| Apr 28 2026 |
422 |
281.72 |
| Apr 28 2026 |
1083 |
276.92 |
| Apr 28 2026 |
1137 |
273.43 |
| Apr 21 2026 |
403 |
281.72 |
| Apr 21 2026 |
1047 |
275.18 |
| Apr 21 2026 |
1178 |
273.43 |
| Apr 14 2026 |
386 |
281.72 |
| Apr 14 2026 |
975 |
275.18 |
| Apr 14 2026 |
1135 |
273.43 |
| Apr 07 2026 |
644 |
215.15 |
| Apr 07 2026 |
328 |
281.72 |
| Apr 07 2026 |
990 |
275.18 |
| Apr 07 2026 |
1148 |
273.43 |
| Mar 31 2026 |
641 |
215.15 |
| Mar 31 2026 |
326 |
281.72 |
| Mar 31 2026 |
1004 |
275.18 |
| Mar 31 2026 |
1166 |
273.43 |
| Mar 24 2026 |
644 |
215.15 |
| Mar 24 2026 |
324 |
281.72 |
| Mar 24 2026 |
1007 |
275.18 |
| Mar 24 2026 |
1160 |
273.43 |
| Mar 17 2026 |
648 |
215.15 |
| Mar 17 2026 |
323 |
281.72 |
| Mar 17 2026 |
1033 |
275.18 |
| Mar 17 2026 |
1187 |
273.43 |
| Mar 10 2026 |
642 |
215.15 |
| Mar 10 2026 |
314 |
281.72 |
| Mar 10 2026 |
1027 |
275.18 |
| Mar 10 2026 |
1189 |
273.43 |
| Mar 03 2026 |
641 |
215.15 |
| Mar 03 2026 |
312 |
281.72 |
| Mar 03 2026 |
1028 |
275.18 |
| Mar 03 2026 |
1194 |
273.43 |
| Feb 24 2026 |
666 |
215.15 |
| Feb 24 2026 |
310 |
281.72 |
| Feb 24 2026 |
985 |
275.18 |
| Feb 24 2026 |
1144 |
273.43 |
| Feb 17 2026 |
669 |
215.15 |
| Feb 17 2026 |
311 |
281.72 |
| Feb 17 2026 |
1019 |
275.18 |
| Feb 17 2026 |
1181 |
273.43 |
| Feb 10 2026 |
669 |
215.15 |
| Feb 10 2026 |
311 |
281.72 |
| Feb 10 2026 |
1011 |
275.18 |
| Feb 10 2026 |
1187 |
273.43 |
| Feb 03 2026 |
669 |
215.15 |
| Feb 03 2026 |
311 |
281.72 |
| Feb 03 2026 |
1022 |
275.18 |
| Feb 03 2026 |
1193 |
273.43 |
| Jan 27 2026 |
669 |
215.15 |
| Jan 27 2026 |
307 |
281.72 |
| Jan 27 2026 |
1032 |
275.18 |
| Jan 27 2026 |
1199 |
273.43 |
| Jan 20 2026 |
669 |
215.15 |
| Jan 20 2026 |
314 |
281.72 |
| Jan 20 2026 |
1034 |
275.18 |
| Jan 20 2026 |
1203 |
273.43 |
| Jan 13 2026 |
669 |
215.15 |
| Jan 13 2026 |
314 |
281.72 |
| Jan 13 2026 |
1039 |
275.18 |
| Jan 13 2026 |
1207 |
273.43 |
| Jan 06 2026 |
669 |
215.15 |
| Jan 06 2026 |
314 |
281.72 |
| Jan 06 2026 |
1039 |
275.18 |
| Jan 06 2026 |
1208 |
273.43 |
| Dec 30 2025 |
669 |
215.15 |
| Dec 30 2025 |
314 |
281.72 |
| Dec 30 2025 |
1039 |
275.18 |
| Dec 30 2025 |
1208 |
273.43 |
| Dec 23 2025 |
669 |
215.15 |
| Dec 23 2025 |
314 |
281.72 |
| Dec 23 2025 |
1039 |
275.18 |
| Dec 23 2025 |
1205 |
273.43 |
| Dec 16 2025 |
669 |
215.15 |
| Dec 16 2025 |
314 |
281.72 |
| Dec 16 2025 |
1039 |
275.18 |
| Dec 16 2025 |
1208 |
273.43 |
| Dec 09 2025 |
659 |
215.15 |
| Dec 09 2025 |
314 |
281.72 |
| Dec 09 2025 |
1039 |
275.18 |
| Dec 09 2025 |
1208 |
273.43 |
| Dec 02 2025 |
644 |
215.15 |
| Dec 02 2025 |
314 |
281.72 |
| Dec 02 2025 |
1039 |
275.18 |
| Dec 02 2025 |
1208 |
273.43 |
| Nov 25 2025 |
647 |
215.15 |
| Nov 25 2025 |
314 |
281.72 |
| Nov 25 2025 |
1039 |
275.18 |
| Nov 25 2025 |
1208 |
273.43 |
| Nov 18 2025 |
646 |
215.15 |
| Nov 18 2025 |
314 |
281.72 |
| Nov 18 2025 |
1039 |
275.18 |
| Nov 18 2025 |
1208 |
273.43 |
| Nov 11 2025 |
665 |
215.15 |
| Nov 11 2025 |
314 |
281.72 |
| Nov 11 2025 |
1038 |
275.18 |
| Nov 11 2025 |
1208 |
273.43 |
| Nov 04 2025 |
666 |
215.15 |
| Nov 04 2025 |
314 |
281.72 |
| Nov 04 2025 |
1038 |
275.18 |
| Nov 04 2025 |
1208 |
273.43 |
| Oct 28 2025 |
669 |
215.15 |
| Oct 28 2025 |
315 |
281.72 |
| Oct 28 2025 |
1038 |
275.18 |
| Oct 28 2025 |
1208 |
273.43 |
| Oct 21 2025 |
654 |
215.15 |
| Oct 21 2025 |
334 |
281.72 |
| Oct 21 2025 |
1038 |
275.18 |
| Oct 21 2025 |
1209 |
273.43 |
| Oct 14 2025 |
658 |
215.15 |
| Oct 14 2025 |
334 |
281.72 |
| Oct 14 2025 |
1038 |
275.18 |
| Oct 14 2025 |
1209 |
273.43 |
| Oct 07 2025 |
663 |
215.15 |
| Oct 07 2025 |
331 |
281.72 |
| Oct 07 2025 |
1038 |
275.18 |
| Oct 07 2025 |
1209 |
273.43 |
| Sep 30 2025 |
662 |
215.15 |
| Sep 30 2025 |
336 |
281.72 |
| Sep 30 2025 |
1042 |
275.18 |
| Sep 30 2025 |
1212 |
273.43 |
| Sep 23 2025 |
661 |
215.15 |
| Sep 23 2025 |
336 |
281.72 |
| Sep 23 2025 |
1050 |
275.18 |
| Sep 23 2025 |
1217 |
273.43 |
| Sep 16 2025 |
678 |
215.15 |
| Sep 16 2025 |
335 |
281.72 |
| Sep 16 2025 |
1051 |
275.18 |
| Sep 16 2025 |
1219 |
273.43 |
| Sep 09 2025 |
676 |
215.15 |
| Sep 09 2025 |
259 |
281.72 |
| Sep 09 2025 |
1057 |
275.18 |
| Sep 09 2025 |
1216 |
273.43 |
| Sep 02 2025 |
573 |
215.15 |
| Sep 02 2025 |
262 |
281.72 |
| Sep 02 2025 |
1023 |
275.18 |
| Sep 02 2025 |
1192 |
273.43 |
| Aug 26 2025 |
585 |
215.15 |
| Aug 26 2025 |
262 |
281.72 |
| Aug 26 2025 |
1048 |
275.18 |
| Aug 26 2025 |
1227 |
273.43 |
| Aug 19 2025 |
595 |
215.15 |
| Aug 19 2025 |
234 |
281.72 |
| Aug 19 2025 |
999 |
273.97 |
| Aug 19 2025 |
1219 |
273.43 |
| Aug 12 2025 |
578 |
215.15 |
| Aug 12 2025 |
237 |
281.72 |
| Aug 12 2025 |
1095 |
278.15 |
| Aug 12 2025 |
1300 |
276.41 |
| Aug 05 2025 |
571 |
215.15 |
| Aug 05 2025 |
233 |
281.72 |
| Aug 05 2025 |
1242 |
284.2 |
| Aug 05 2025 |
1423 |
280.53 |
| Jul 29 2025 |
573 |
215.15 |
| Jul 29 2025 |
235 |
281.72 |
| Jul 29 2025 |
1393 |
291.3 |
| Jul 29 2025 |
1501 |
283.42 |
| Jul 22 2025 |
552 |
215.15 |
| Jul 22 2025 |
236 |
281.72 |
| Jul 22 2025 |
1443 |
291.3 |
| Jul 22 2025 |
1582 |
285.06 |
| Jul 15 2025 |
528 |
215.15 |
| Jul 15 2025 |
240 |
281.72 |
| Jul 15 2025 |
1449 |
291.3 |
| Jul 15 2025 |
1595 |
285.06 |
| Jul 08 2025 |
523 |
215.15 |
| Jul 08 2025 |
252 |
281.72 |
| Jul 08 2025 |
1434 |
291.3 |
| Jul 08 2025 |
1602 |
285.06 |
| Jul 01 2025 |
522 |
215.15 |
| Jul 01 2025 |
246 |
281.72 |
| Jul 01 2025 |
1419 |
291.3 |
| Jul 01 2025 |
1592 |
285.06 |
| Jun 24 2025 |
519 |
215.15 |
| Jun 24 2025 |
1423 |
291.3 |
| Jun 24 2025 |
1805 |
291.3 |
| Jun 17 2025 |
506 |
215.15 |
| Jun 17 2025 |
620 |
313.43 |
| Jun 17 2025 |
1438 |
291.3 |
| Jun 17 2025 |
1815 |
291.3 |
| Jun 10 2025 |
366 |
215.15 |
| Jun 10 2025 |
633 |
313.43 |
| Jun 10 2025 |
1413 |
291.3 |
| Jun 10 2025 |
1800 |
291.3 |
| Jun 03 2025 |
366 |
215.15 |
| Jun 03 2025 |
656 |
313.43 |
| Jun 03 2025 |
1753 |
305.11 |
| Jun 03 2025 |
2076 |
300.25 |
| May 27 2025 |
362 |
215.15 |
| May 27 2025 |
680 |
313.43 |
| May 27 2025 |
1698 |
302.13 |
| May 27 2025 |
2090 |
300.25 |
| May 20 2025 |
773 |
313.43 |
| May 20 2025 |
1744 |
302.13 |
| May 20 2025 |
2134 |
300.25 |
| May 13 2025 |
797 |
313.43 |
| May 13 2025 |
1503 |
291.46 |
| May 13 2025 |
1864 |
291.46 |
| May 06 2025 |
797 |
313.43 |
| May 06 2025 |
1482 |
291.46 |
| May 06 2025 |
1828 |
291.46 |
| Apr 29 2025 |
803 |
313.43 |
| Apr 29 2025 |
1479 |
290.37 |
| Apr 29 2025 |
1873 |
290.37 |
| Apr 22 2025 |
761 |
313.43 |
| Apr 22 2025 |
1740 |
299.89 |
| Apr 22 2025 |
2051 |
295.03 |
| Apr 15 2025 |
573 |
221.23 |
| Apr 15 2025 |
768 |
313.43 |
| Apr 15 2025 |
1726 |
299.89 |
| Apr 15 2025 |
2056 |
295.03 |
| Apr 08 2025 |
560 |
221.23 |
| Apr 08 2025 |
782 |
313.43 |
| Apr 08 2025 |
1747 |
299.89 |
| Apr 08 2025 |
2116 |
295.03 |
| Apr 01 2025 |
562 |
221.23 |
| Apr 01 2025 |
4833 |
432.15 |
| Apr 01 2025 |
1748 |
299.89 |
| Apr 01 2025 |
2111 |
295.03 |
| Mar 25 2025 |
556 |
221.23 |
| Mar 25 2025 |
4873 |
432.15 |
| Mar 25 2025 |
1735 |
299.89 |
| Mar 25 2025 |
2100 |
295.03 |
| Mar 18 2025 |
528 |
221.23 |
| Mar 18 2025 |
4780 |
432.15 |
| Mar 18 2025 |
1752 |
299.89 |
| Mar 18 2025 |
2115 |
295.03 |
| Mar 11 2025 |
513 |
221.23 |
| Mar 11 2025 |
4774 |
432.15 |
| Mar 11 2025 |
1734 |
299.89 |
| Mar 11 2025 |
2097 |
295.03 |
| Mar 04 2025 |
477 |
221.23 |
| Mar 04 2025 |
4749 |
432.15 |
| Mar 04 2025 |
1743 |
299.89 |
| Mar 04 2025 |
2115 |
295.03 |
| Feb 25 2025 |
512 |
221.23 |
| Feb 25 2025 |
4771 |
432.15 |
| Feb 25 2025 |
1719 |
299.89 |
| Feb 25 2025 |
2101 |
295.03 |
| Feb 18 2025 |
512 |
221.23 |
| Feb 18 2025 |
4756 |
432.15 |
| Feb 18 2025 |
1726 |
299.89 |
| Feb 18 2025 |
2114 |
295.03 |
| Feb 11 2025 |
524 |
221.23 |
| Feb 11 2025 |
4764 |
432.15 |
| Feb 11 2025 |
1733 |
299.89 |
| Feb 11 2025 |
2112 |
295.03 |
| Feb 04 2025 |
517 |
221.23 |
| Feb 04 2025 |
4734 |
432.15 |
| Feb 04 2025 |
1729 |
299.89 |
| Feb 04 2025 |
2107 |
295.03 |
| Jan 29 2025 |
517 |
221.23 |
| Jan 29 2025 |
4686 |
432.15 |
| Jan 29 2025 |
1726 |
299.89 |
| Jan 29 2025 |
2115 |
295.03 |
| Jan 22 2025 |
4708 |
432.15 |
| Jan 22 2025 |
1740 |
299.89 |
| Jan 22 2025 |
2116 |
295.03 |
| Jan 15 2025 |
4729 |
432.15 |
| Jan 15 2025 |
1739 |
299.89 |
| Jan 15 2025 |
2121 |
295.03 |
| Jan 08 2025 |
4729 |
432.15 |
| Jan 08 2025 |
1731 |
299.89 |
| Jan 08 2025 |
2112 |
295.03 |
| Jan 01 2025 |
4729 |
432.15 |
| Jan 01 2025 |
1737 |
299.89 |
| Jan 01 2025 |
2115 |
295.03 |
| Dec 25 2024 |
4729 |
432.15 |
| Dec 25 2024 |
1734 |
299.89 |
| Dec 25 2024 |
2112 |
295.03 |
| Dec 18 2024 |
4746 |
432.15 |
| Dec 18 2024 |
1734 |
299.89 |
| Dec 18 2024 |
2110 |
295.03 |
| Dec 11 2024 |
4746 |
432.15 |
| Dec 11 2024 |
1728 |
299.89 |
| Dec 11 2024 |
2110 |
295.03 |
| Dec 04 2024 |
4746 |
432.15 |
| Dec 04 2024 |
1729 |
299.89 |
| Dec 04 2024 |
2110 |
295.03 |
| Nov 27 2024 |
4746 |
432.15 |
| Nov 27 2024 |
1729 |
299.89 |
| Nov 27 2024 |
2110 |
295.03 |
| Nov 20 2024 |
4746 |
432.15 |
| Nov 20 2024 |
1729 |
299.89 |
| Nov 20 2024 |
2110 |
295.03 |
| Nov 13 2024 |
4746 |
432.15 |
| Nov 13 2024 |
1726 |
299.89 |
| Nov 13 2024 |
2109 |
295.03 |
| Nov 06 2024 |
4714 |
432.15 |
| Nov 06 2024 |
1725 |
299.89 |
| Nov 06 2024 |
2109 |
295.03 |
| Oct 30 2024 |
4546 |
432.15 |
| Oct 30 2024 |
1712 |
299.89 |
| Oct 30 2024 |
2101 |
295.03 |
| Oct 23 2024 |
4546 |
432.15 |
| Oct 23 2024 |
1715 |
299.89 |
| Oct 23 2024 |
2242 |
295.03 |
| Oct 16 2024 |
4545 |
432.15 |
| Oct 16 2024 |
1714 |
299.89 |
| Oct 16 2024 |
2248 |
295.03 |
| Oct 09 2024 |
4528 |
432.15 |
| Oct 09 2024 |
1706 |
299.89 |
| Oct 09 2024 |
2240 |
295.03 |
| Oct 02 2024 |
4502 |
432.15 |
| Oct 02 2024 |
1705 |
299.89 |
| Oct 02 2024 |
2238 |
295.03 |
| Sep 25 2024 |
4454 |
432.15 |
| Sep 25 2024 |
1696 |
299.89 |
| Sep 25 2024 |
2255 |
295.03 |
| Sep 18 2024 |
4454 |
432.15 |
| Sep 18 2024 |
1689 |
299.89 |
| Sep 18 2024 |
2242 |
295.03 |
| Sep 11 2024 |
4440 |
432.15 |
| Sep 11 2024 |
1675 |
299.89 |
| Sep 11 2024 |
2242 |
295.03 |
| Sep 04 2024 |
4597 |
432.15 |
| Sep 04 2024 |
1655 |
299.89 |
| Sep 04 2024 |
2207 |
295.03 |
| Aug 28 2024 |
4627 |
432.15 |
| Aug 28 2024 |
1654 |
299.89 |
| Aug 28 2024 |
2283 |
295.03 |
| Aug 21 2024 |
4660 |
432.15 |
| Aug 21 2024 |
1816 |
305.89 |
| Aug 21 2024 |
2501 |
301.12 |
| Aug 14 2024 |
4606 |
432.15 |
| Aug 14 2024 |
1769 |
305.89 |
| Aug 14 2024 |
2452 |
301.12 |
| Aug 07 2024 |
4656 |
432.15 |
| Aug 07 2024 |
1763 |
305.89 |
| Aug 07 2024 |
2425 |
301.12 |
| Jul 31 2024 |
4714 |
432.15 |
| Jul 31 2024 |
1757 |
305.89 |
| Jul 31 2024 |
2423 |
301.12 |
| Jul 24 2024 |
4689 |
432.15 |
| Jul 24 2024 |
1795 |
305.89 |
| Jul 24 2024 |
2389 |
301.12 |
| Jul 17 2024 |
4613 |
432.15 |
| Jul 17 2024 |
1835 |
305.89 |
| Jul 17 2024 |
2413 |
301.12 |
| Jul 10 2024 |
4373 |
432.15 |
| Jul 10 2024 |
1804 |
305.89 |
| Jul 10 2024 |
2408 |
301.12 |
| Jul 03 2024 |
4516 |
432.15 |
| Jul 03 2024 |
1669 |
300.04 |
| Jul 03 2024 |
2323 |
298.16 |
| Jun 26 2024 |
7714 |
550.88 |
| Jun 26 2024 |
1639 |
300.04 |
| Jun 26 2024 |
2354 |
300.04 |
| Jun 19 2024 |
7708 |
550.88 |
| Jun 19 2024 |
1947 |
310.49 |
| Jun 19 2024 |
2734 |
310.49 |
| Jun 12 2024 |
7616 |
550.88 |
| Jun 12 2024 |
1954 |
310.49 |
| Jun 12 2024 |
2759 |
310.49 |
| Jun 05 2024 |
7577 |
550.88 |
| Jun 05 2024 |
2071 |
315.46 |
| Jun 05 2024 |
2995 |
315.46 |
| May 29 2024 |
7672 |
550.88 |
| May 29 2024 |
2068 |
315.46 |
| May 29 2024 |
3001 |
315.46 |
| May 22 2024 |
8108 |
550.88 |
| May 22 2024 |
2529 |
333.73 |
| May 22 2024 |
3692 |
333.73 |
| May 15 2024 |
8169 |
550.88 |
| May 15 2024 |
2162 |
321.16 |
| May 15 2024 |
2988 |
321.16 |
| May 08 2024 |
8135 |
550.88 |
| May 08 2024 |
2122 |
321.16 |
| May 08 2024 |
2972 |
321.16 |
| May 01 2024 |
8322 |
550.88 |
| May 01 2024 |
2044 |
316.74 |
| May 01 2024 |
3041 |
321.16 |
| Apr 24 2024 |
487 |
274.92 |
| Apr 24 2024 |
2999 |
316.74 |
| Apr 24 2024 |
4081 |
316.74 |
| Apr 17 2024 |
486 |
274.92 |
| Apr 17 2024 |
2910 |
314.27 |
| Apr 17 2024 |
4078 |
314.27 |
| Apr 10 2024 |
495 |
274.92 |
| Apr 10 2024 |
2912 |
314.27 |
| Apr 10 2024 |
4084 |
314.27 |
| Apr 03 2024 |
500 |
274.92 |
| Apr 03 2024 |
2899 |
314.27 |
| Apr 03 2024 |
4099 |
314.27 |
| Mar 27 2024 |
505 |
274.92 |
| Mar 27 2024 |
2886 |
314.27 |
| Mar 27 2024 |
4114 |
314.27 |
| Mar 21 2024 |
504 |
274.92 |
| Mar 21 2024 |
2893 |
314.27 |
| Mar 21 2024 |
4094 |
314.27 |
| Mar 14 2024 |
520 |
274.92 |
| Mar 14 2024 |
2885 |
314.27 |
| Mar 14 2024 |
4058 |
314.27 |
| Mar 07 2024 |
517 |
274.92 |
| Mar 07 2024 |
2901 |
314.27 |
| Mar 07 2024 |
4068 |
314.27 |
| Feb 29 2024 |
515 |
274.92 |
| Feb 29 2024 |
2903 |
314.27 |
| Feb 29 2024 |
4091 |
314.27 |
| Feb 22 2024 |
526 |
274.92 |
| Feb 22 2024 |
2896 |
314.27 |
| Feb 22 2024 |
4090 |
314.27 |
| Feb 15 2024 |
528 |
274.92 |
| Feb 15 2024 |
2911 |
314.27 |
| Feb 15 2024 |
4088 |
314.27 |
| Feb 08 2024 |
536 |
274.92 |
| Feb 08 2024 |
2901 |
314.27 |
| Feb 08 2024 |
4054 |
314.27 |
| Feb 01 2024 |
510 |
274.92 |
| Feb 01 2024 |
2934 |
314.27 |
| Feb 01 2024 |
3977 |
314.27 |
| Jan 25 2024 |
491 |
274.92 |
| Jan 25 2024 |
2924 |
314.27 |
| Jan 25 2024 |
3964 |
314.27 |
| Jan 18 2024 |
491 |
274.92 |
| Jan 18 2024 |
2916 |
314.27 |
| Jan 18 2024 |
3957 |
314.27 |
| Jan 11 2024 |
491 |
274.92 |
| Jan 11 2024 |
2915 |
314.27 |
| Jan 11 2024 |
3958 |
314.27 |
| Jan 04 2024 |
491 |
274.92 |
| Jan 04 2024 |
2915 |
314.27 |
| Jan 04 2024 |
3956 |
314.27 |
| Dec 28 2023 |
491 |
274.92 |
| Dec 28 2023 |
2917 |
314.27 |
| Dec 28 2023 |
3957 |
314.27 |
| Dec 21 2023 |
491 |
274.92 |
| Dec 21 2023 |
2917 |
314.27 |
| Dec 21 2023 |
3957 |
314.27 |
| Dec 14 2023 |
491 |
274.92 |
| Dec 14 2023 |
2916 |
314.27 |
| Dec 14 2023 |
3957 |
314.27 |
| Dec 07 2023 |
491 |
274.92 |
| Dec 07 2023 |
2916 |
314.27 |
| Dec 07 2023 |
3957 |
314.27 |
| Nov 30 2023 |
492 |
274.92 |
| Nov 30 2023 |
2915 |
314.27 |
| Nov 30 2023 |
3958 |
314.27 |
| Nov 23 2023 |
492 |
274.92 |
| Nov 23 2023 |
2915 |
314.27 |
| Nov 23 2023 |
3955 |
314.27 |
| Nov 16 2023 |
492 |
274.92 |
| Nov 16 2023 |
2915 |
314.27 |
| Nov 16 2023 |
3955 |
314.27 |
| Nov 09 2023 |
500 |
274.92 |
| Nov 09 2023 |
2912 |
314.27 |
| Nov 09 2023 |
3955 |
314.27 |
| Nov 02 2023 |
499 |
274.92 |
| Nov 02 2023 |
2912 |
314.27 |
| Nov 02 2023 |
3955 |
314.27 |
| Oct 26 2023 |
497 |
274.92 |
| Oct 26 2023 |
2926 |
314.27 |
| Oct 26 2023 |
3961 |
314.27 |
| Oct 19 2023 |
496 |
274.92 |
| Oct 19 2023 |
2924 |
314.27 |
| Oct 19 2023 |
3933 |
314.27 |
| Oct 12 2023 |
496 |
274.92 |
| Oct 12 2023 |
2924 |
314.27 |
| Oct 12 2023 |
3935 |
314.27 |
| Oct 05 2023 |
497 |
274.92 |
| Oct 05 2023 |
2924 |
314.27 |
| Oct 05 2023 |
3853 |
314.27 |
| Sep 28 2023 |
497 |
274.92 |
| Sep 28 2023 |
2919 |
314.27 |
| Sep 28 2023 |
3891 |
314.27 |
| Sep 21 2023 |
495 |
274.92 |
| Sep 21 2023 |
2914 |
314.27 |
| Sep 21 2023 |
3882 |
314.27 |
| Sep 14 2023 |
513 |
274.92 |
| Sep 14 2023 |
2924 |
314.27 |
| Sep 14 2023 |
3889 |
314.27 |
| Sep 07 2023 |
516 |
274.92 |
| Sep 07 2023 |
2929 |
314.27 |
| Sep 07 2023 |
3897 |
314.27 |
| Aug 31 2023 |
516 |
274.92 |
| Aug 31 2023 |
2960 |
314.27 |
| Aug 31 2023 |
3915 |
314.27 |
| Aug 24 2023 |
531 |
274.92 |
| Aug 24 2023 |
3137 |
319.58 |
| Aug 24 2023 |
4139 |
319.58 |
| Aug 17 2023 |
534 |
274.92 |
| Aug 17 2023 |
3157 |
319.58 |
| Aug 17 2023 |
4155 |
319.58 |
| Aug 10 2023 |
540 |
274.92 |
| Aug 10 2023 |
3166 |
319.58 |
| Aug 10 2023 |
4176 |
319.58 |
| Aug 03 2023 |
541 |
274.92 |
| Aug 03 2023 |
3154 |
319.58 |
| Aug 03 2023 |
4162 |
319.58 |
| Jul 27 2023 |
561 |
274.92 |
| Jul 27 2023 |
3161 |
319.58 |
| Jul 27 2023 |
4153 |
319.58 |
| Jul 20 2023 |
568 |
274.92 |
| Jul 20 2023 |
3185 |
319.58 |
| Jul 20 2023 |
4137 |
319.58 |
| Jul 13 2023 |
569 |
274.92 |
| Jul 13 2023 |
3224 |
319.58 |
| Jul 13 2023 |
4188 |
319.58 |
| Jul 06 2023 |
577 |
274.92 |
| Jul 06 2023 |
3488 |
326.85 |
| Jul 06 2023 |
4514 |
326.85 |
| Jun 29 2023 |
583 |
274.92 |
| Jun 29 2023 |
3464 |
326.85 |
| Jun 29 2023 |
4505 |
326.85 |
| Jun 22 2023 |
578 |
274.92 |
| Jun 22 2023 |
3436 |
325.94 |
| Jun 22 2023 |
4461 |
325.94 |
| Jun 15 2023 |
594 |
274.92 |
| Jun 15 2023 |
3471 |
325.94 |
| Jun 15 2023 |
4490 |
325.94 |
| Jun 08 2023 |
604 |
274.92 |
| Jun 08 2023 |
3147 |
315.73 |
| Jun 08 2023 |
3889 |
312.64 |
| Jun 01 2023 |
588 |
274.92 |
| Jun 01 2023 |
3107 |
315.73 |
| Jun 01 2023 |
3888 |
312.64 |
| May 25 2023 |
599 |
274.92 |
| May 25 2023 |
3091 |
315.73 |
| May 25 2023 |
3873 |
312.64 |
| May 18 2023 |
590 |
274.92 |
| May 18 2023 |
3535 |
329.65 |
| May 18 2023 |
3988 |
314.87 |
| May 11 2023 |
599 |
274.92 |
| May 11 2023 |
3510 |
329.65 |
| May 11 2023 |
3960 |
314.87 |
| May 04 2023 |
595 |
274.92 |
| May 04 2023 |
3451 |
329.65 |
| May 04 2023 |
3894 |
314.87 |
| Apr 27 2023 |
602 |
274.92 |
| Apr 27 2023 |
3455 |
329.65 |
| Apr 27 2023 |
3888 |
314.87 |
| Apr 20 2023 |
557 |
274.92 |
| Apr 20 2023 |
3412 |
329.65 |
| Apr 20 2023 |
3867 |
314.87 |
| Apr 13 2023 |
563 |
274.92 |
| Apr 13 2023 |
3386 |
329.65 |
| Apr 13 2023 |
3834 |
314.87 |
| Apr 06 2023 |
570 |
274.92 |
| Apr 06 2023 |
3621 |
336.63 |
| Apr 06 2023 |
3833 |
314.87 |
| Mar 30 2023 |
552 |
274.92 |
| Mar 30 2023 |
3607 |
336.63 |
| Mar 30 2023 |
3826 |
314.87 |
| Mar 23 2023 |
568 |
274.92 |
| Mar 23 2023 |
3573 |
336.63 |
| Mar 23 2023 |
3809 |
314.87 |
| Mar 16 2023 |
569 |
274.92 |
| Mar 16 2023 |
3556 |
336.63 |
| Mar 16 2023 |
3780 |
314.87 |
| Mar 09 2023 |
560 |
274.92 |
| Mar 09 2023 |
3528 |
336.63 |
| Mar 09 2023 |
3747 |
314.87 |
| Mar 02 2023 |
562 |
274.92 |
| Mar 02 2023 |
3498 |
336.63 |
| Mar 02 2023 |
3733 |
314.87 |
| Feb 23 2023 |
562 |
274.92 |
| Feb 23 2023 |
3489 |
336.63 |
| Feb 23 2023 |
3729 |
314.87 |
| Feb 16 2023 |
555 |
274.92 |
| Feb 16 2023 |
3467 |
336.63 |
| Feb 16 2023 |
3688 |
314.87 |
| Feb 09 2023 |
555 |
274.92 |
| Feb 09 2023 |
3456 |
336.63 |
| Feb 09 2023 |
3684 |
314.87 |
| Feb 02 2023 |
543 |
274.92 |
| Feb 02 2023 |
3432 |
336.63 |
| Feb 02 2023 |
3673 |
314.87 |
| Jan 26 2023 |
543 |
274.92 |
| Jan 26 2023 |
3424 |
336.63 |
| Jan 26 2023 |
3669 |
314.87 |
| Jan 19 2023 |
543 |
274.92 |
| Jan 19 2023 |
3412 |
336.63 |
| Jan 19 2023 |
3666 |
314.87 |
| Jan 12 2023 |
543 |
274.92 |
| Jan 12 2023 |
3410 |
336.63 |
| Jan 12 2023 |
3668 |
314.87 |
| Jan 05 2023 |
543 |
274.92 |
| Jan 05 2023 |
3410 |
336.63 |
| Jan 05 2023 |
3668 |
314.87 |
| Dec 29 2022 |
543 |
274.92 |
| Dec 29 2022 |
3410 |
336.63 |
| Dec 29 2022 |
3668 |
314.87 |
| Dec 22 2022 |
543 |
274.92 |
| Dec 22 2022 |
3410 |
336.63 |
| Dec 22 2022 |
3668 |
314.87 |
| Dec 15 2022 |
543 |
274.92 |
| Dec 15 2022 |
3408 |
336.63 |
| Dec 15 2022 |
3666 |
314.87 |
| Dec 08 2022 |
543 |
274.92 |
| Dec 08 2022 |
3407 |
336.63 |
| Dec 08 2022 |
3660 |
314.87 |
| Dec 01 2022 |
543 |
274.92 |
| Dec 01 2022 |
3407 |
336.63 |
| Dec 01 2022 |
3660 |
314.87 |
| Nov 24 2022 |
543 |
274.92 |
| Nov 24 2022 |
3407 |
336.63 |
| Nov 24 2022 |
3660 |
314.87 |
| Nov 17 2022 |
544 |
274.92 |
| Nov 17 2022 |
3404 |
336.63 |
| Nov 17 2022 |
3661 |
314.87 |
| Nov 10 2022 |
544 |
274.92 |
| Nov 10 2022 |
3404 |
336.63 |
| Nov 10 2022 |
3662 |
314.87 |
| Nov 03 2022 |
544 |
274.92 |
| Nov 03 2022 |
3394 |
336.63 |
| Nov 03 2022 |
3654 |
314.87 |
| Oct 27 2022 |
544 |
274.92 |
| Oct 27 2022 |
3389 |
336.63 |
| Oct 27 2022 |
3652 |
314.87 |
| Oct 20 2022 |
543 |
274.92 |
| Oct 20 2022 |
3389 |
336.63 |
| Oct 20 2022 |
3652 |
314.87 |
| Oct 13 2022 |
544 |
274.92 |
| Oct 13 2022 |
3389 |
336.63 |
| Oct 13 2022 |
3651 |
314.87 |
| Oct 06 2022 |
544 |
274.92 |
| Oct 06 2022 |
3392 |
336.63 |
| Oct 06 2022 |
3651 |
314.87 |
| Sep 29 2022 |
539 |
274.92 |
| Sep 29 2022 |
3399 |
336.63 |
| Sep 29 2022 |
3651 |
314.87 |
| Sep 22 2022 |
537 |
274.92 |
| Sep 22 2022 |
3396 |
336.63 |
| Sep 22 2022 |
3649 |
314.87 |
| Sep 15 2022 |
537 |
274.92 |
| Sep 15 2022 |
3390 |
336.63 |
| Sep 15 2022 |
3648 |
314.87 |
| Sep 08 2022 |
539 |
274.92 |
| Sep 08 2022 |
3366 |
336.63 |
| Sep 08 2022 |
3638 |
314.87 |
| Sep 01 2022 |
531 |
274.92 |
| Sep 01 2022 |
3258 |
334.71 |
| Sep 01 2022 |
3897 |
322.75 |
| Aug 25 2022 |
529 |
274.92 |
| Aug 25 2022 |
1144 |
315.07 |
| Aug 25 2022 |
3099 |
301.69 |
| Aug 18 2022 |
534 |
274.92 |
| Aug 18 2022 |
1148 |
315.07 |
| Aug 18 2022 |
3085 |
301.69 |
| Aug 11 2022 |
531 |
274.92 |
| Aug 11 2022 |
1141 |
315.07 |
| Aug 11 2022 |
3059 |
301.69 |
| Aug 04 2022 |
516 |
274.92 |
| Aug 04 2022 |
1138 |
315.07 |
| Aug 04 2022 |
3044 |
301.69 |
| Jul 28 2022 |
523 |
274.92 |
| Jul 28 2022 |
1134 |
315.07 |
| Jul 28 2022 |
3004 |
301.69 |
| Jul 21 2022 |
519 |
274.92 |
| Jul 21 2022 |
808 |
290.34 |
| Jul 21 2022 |
812 |
282.63 |
| Jul 14 2022 |
514 |
274.92 |
| Jul 14 2022 |
806 |
290.34 |
| Jul 14 2022 |
828 |
282.63 |
| Jul 07 2022 |
516 |
274.92 |
| Jul 07 2022 |
808 |
290.34 |
| Jul 07 2022 |
827 |
282.63 |
| Jun 30 2022 |
510 |
274.92 |
| Jun 30 2022 |
812 |
290.34 |
| Jun 30 2022 |
822 |
282.63 |
| Jun 23 2022 |
508 |
274.92 |
| Jun 23 2022 |
818 |
290.34 |
| Jun 23 2022 |
826 |
282.63 |
| Jun 16 2022 |
515 |
274.92 |
| Jun 16 2022 |
830 |
290.34 |
| Jun 16 2022 |
837 |
282.63 |
| Jun 09 2022 |
510 |
274.92 |
| Jun 09 2022 |
831 |
290.34 |
| Jun 09 2022 |
850 |
282.63 |
| Jun 02 2022 |
839 |
290.34 |
| Jun 02 2022 |
947 |
290.34 |
