| Apr 28 2024 |
8374 |
550.88 |
| Apr 28 2024 |
2060 |
316.74 |
| Apr 28 2024 |
2912 |
316.74 |
| Apr 24 2024 |
487 |
274.92 |
| Apr 24 2024 |
2999 |
316.74 |
| Apr 24 2024 |
4081 |
316.74 |
| Apr 17 2024 |
486 |
274.92 |
| Apr 17 2024 |
2910 |
314.27 |
| Apr 17 2024 |
4078 |
314.27 |
| Apr 10 2024 |
495 |
274.92 |
| Apr 10 2024 |
2912 |
314.27 |
| Apr 10 2024 |
4084 |
314.27 |
| Apr 03 2024 |
500 |
274.92 |
| Apr 03 2024 |
2899 |
314.27 |
| Apr 03 2024 |
4099 |
314.27 |
| Mar 27 2024 |
505 |
274.92 |
| Mar 27 2024 |
2886 |
314.27 |
| Mar 27 2024 |
4114 |
314.27 |
| Mar 21 2024 |
504 |
274.92 |
| Mar 21 2024 |
2893 |
314.27 |
| Mar 21 2024 |
4094 |
314.27 |
| Mar 14 2024 |
520 |
274.92 |
| Mar 14 2024 |
2885 |
314.27 |
| Mar 14 2024 |
4058 |
314.27 |
| Mar 07 2024 |
517 |
274.92 |
| Mar 07 2024 |
2901 |
314.27 |
| Mar 07 2024 |
4068 |
314.27 |
| Feb 29 2024 |
515 |
274.92 |
| Feb 29 2024 |
2903 |
314.27 |
| Feb 29 2024 |
4091 |
314.27 |
| Feb 22 2024 |
526 |
274.92 |
| Feb 22 2024 |
2896 |
314.27 |
| Feb 22 2024 |
4090 |
314.27 |
| Feb 15 2024 |
528 |
274.92 |
| Feb 15 2024 |
2911 |
314.27 |
| Feb 15 2024 |
4088 |
314.27 |
| Feb 08 2024 |
536 |
274.92 |
| Feb 08 2024 |
2901 |
314.27 |
| Feb 08 2024 |
4054 |
314.27 |
| Feb 01 2024 |
510 |
274.92 |
| Feb 01 2024 |
2934 |
314.27 |
| Feb 01 2024 |
3977 |
314.27 |
| Jan 25 2024 |
491 |
274.92 |
| Jan 25 2024 |
2924 |
314.27 |
| Jan 25 2024 |
3964 |
314.27 |
| Jan 18 2024 |
491 |
274.92 |
| Jan 18 2024 |
2916 |
314.27 |
| Jan 18 2024 |
3957 |
314.27 |
| Jan 11 2024 |
491 |
274.92 |
| Jan 11 2024 |
2915 |
314.27 |
| Jan 11 2024 |
3958 |
314.27 |
| Jan 04 2024 |
491 |
274.92 |
| Jan 04 2024 |
2915 |
314.27 |
| Jan 04 2024 |
3956 |
314.27 |
| Dec 28 2023 |
491 |
274.92 |
| Dec 28 2023 |
2917 |
314.27 |
| Dec 28 2023 |
3957 |
314.27 |
| Dec 21 2023 |
491 |
274.92 |
| Dec 21 2023 |
2917 |
314.27 |
| Dec 21 2023 |
3957 |
314.27 |
| Dec 14 2023 |
491 |
274.92 |
| Dec 14 2023 |
2916 |
314.27 |
| Dec 14 2023 |
3957 |
314.27 |
| Dec 07 2023 |
491 |
274.92 |
| Dec 07 2023 |
2916 |
314.27 |
| Dec 07 2023 |
3957 |
314.27 |
| Nov 30 2023 |
492 |
274.92 |
| Nov 30 2023 |
2915 |
314.27 |
| Nov 30 2023 |
3958 |
314.27 |
| Nov 23 2023 |
492 |
274.92 |
| Nov 23 2023 |
2915 |
314.27 |
| Nov 23 2023 |
3955 |
314.27 |
| Nov 16 2023 |
492 |
274.92 |
| Nov 16 2023 |
2915 |
314.27 |
| Nov 16 2023 |
3955 |
314.27 |
| Nov 09 2023 |
500 |
274.92 |
| Nov 09 2023 |
2912 |
314.27 |
| Nov 09 2023 |
3955 |
314.27 |
| Nov 02 2023 |
499 |
274.92 |
| Nov 02 2023 |
2912 |
314.27 |
| Nov 02 2023 |
3955 |
314.27 |
| Oct 26 2023 |
497 |
274.92 |
| Oct 26 2023 |
2926 |
314.27 |
| Oct 26 2023 |
3961 |
314.27 |
| Oct 19 2023 |
496 |
274.92 |
| Oct 19 2023 |
2924 |
314.27 |
| Oct 19 2023 |
3933 |
314.27 |
| Oct 12 2023 |
496 |
274.92 |
| Oct 12 2023 |
2924 |
314.27 |
| Oct 12 2023 |
3935 |
314.27 |
| Oct 05 2023 |
497 |
274.92 |
| Oct 05 2023 |
2924 |
314.27 |
| Oct 05 2023 |
3853 |
314.27 |
| Sep 28 2023 |
497 |
274.92 |
| Sep 28 2023 |
2919 |
314.27 |
| Sep 28 2023 |
3891 |
314.27 |
| Sep 21 2023 |
495 |
274.92 |
| Sep 21 2023 |
2914 |
314.27 |
| Sep 21 2023 |
3882 |
314.27 |
| Sep 14 2023 |
513 |
274.92 |
| Sep 14 2023 |
2924 |
314.27 |
| Sep 14 2023 |
3889 |
314.27 |
| Sep 07 2023 |
516 |
274.92 |
| Sep 07 2023 |
2929 |
314.27 |
| Sep 07 2023 |
3897 |
314.27 |
| Aug 31 2023 |
516 |
274.92 |
| Aug 31 2023 |
2960 |
314.27 |
| Aug 31 2023 |
3915 |
314.27 |
| Aug 24 2023 |
531 |
274.92 |
| Aug 24 2023 |
3137 |
319.58 |
| Aug 24 2023 |
4139 |
319.58 |
| Aug 17 2023 |
534 |
274.92 |
| Aug 17 2023 |
3157 |
319.58 |
| Aug 17 2023 |
4155 |
319.58 |
| Aug 10 2023 |
540 |
274.92 |
| Aug 10 2023 |
3166 |
319.58 |
| Aug 10 2023 |
4176 |
319.58 |
| Aug 03 2023 |
541 |
274.92 |
| Aug 03 2023 |
3154 |
319.58 |
| Aug 03 2023 |
4162 |
319.58 |
| Jul 27 2023 |
561 |
274.92 |
| Jul 27 2023 |
3161 |
319.58 |
| Jul 27 2023 |
4153 |
319.58 |
| Jul 20 2023 |
568 |
274.92 |
| Jul 20 2023 |
3185 |
319.58 |
| Jul 20 2023 |
4137 |
319.58 |
| Jul 13 2023 |
569 |
274.92 |
| Jul 13 2023 |
3224 |
319.58 |
| Jul 13 2023 |
4188 |
319.58 |
| Jul 06 2023 |
577 |
274.92 |
| Jul 06 2023 |
3488 |
326.85 |
| Jul 06 2023 |
4514 |
326.85 |
| Jun 29 2023 |
583 |
274.92 |
| Jun 29 2023 |
3464 |
326.85 |
| Jun 29 2023 |
4505 |
326.85 |
| Jun 22 2023 |
578 |
274.92 |
| Jun 22 2023 |
3436 |
325.94 |
| Jun 22 2023 |
4461 |
325.94 |
| Jun 15 2023 |
594 |
274.92 |
| Jun 15 2023 |
3471 |
325.94 |
| Jun 15 2023 |
4490 |
325.94 |
| Jun 08 2023 |
604 |
274.92 |
| Jun 08 2023 |
3147 |
315.73 |
| Jun 08 2023 |
3889 |
312.64 |
| Jun 01 2023 |
588 |
274.92 |
| Jun 01 2023 |
3107 |
315.73 |
| Jun 01 2023 |
3888 |
312.64 |
| May 25 2023 |
599 |
274.92 |
| May 25 2023 |
3091 |
315.73 |
| May 25 2023 |
3873 |
312.64 |
| May 18 2023 |
590 |
274.92 |
| May 18 2023 |
3535 |
329.65 |
| May 18 2023 |
3988 |
314.87 |
| May 11 2023 |
599 |
274.92 |
| May 11 2023 |
3510 |
329.65 |
| May 11 2023 |
3960 |
314.87 |
| May 04 2023 |
595 |
274.92 |
| May 04 2023 |
3451 |
329.65 |
| May 04 2023 |
3894 |
314.87 |
| Apr 27 2023 |
602 |
274.92 |
| Apr 27 2023 |
3455 |
329.65 |
| Apr 27 2023 |
3888 |
314.87 |
| Apr 20 2023 |
557 |
274.92 |
| Apr 20 2023 |
3412 |
329.65 |
| Apr 20 2023 |
3867 |
314.87 |
| Apr 13 2023 |
563 |
274.92 |
| Apr 13 2023 |
3386 |
329.65 |
| Apr 13 2023 |
3834 |
314.87 |
| Apr 06 2023 |
570 |
274.92 |
| Apr 06 2023 |
3621 |
336.63 |
| Apr 06 2023 |
3833 |
314.87 |
| Mar 30 2023 |
552 |
274.92 |
| Mar 30 2023 |
3607 |
336.63 |
| Mar 30 2023 |
3826 |
314.87 |
| Mar 23 2023 |
568 |
274.92 |
| Mar 23 2023 |
3573 |
336.63 |
| Mar 23 2023 |
3809 |
314.87 |
| Mar 16 2023 |
569 |
274.92 |
| Mar 16 2023 |
3556 |
336.63 |
| Mar 16 2023 |
3780 |
314.87 |
| Mar 09 2023 |
560 |
274.92 |
| Mar 09 2023 |
3528 |
336.63 |
| Mar 09 2023 |
3747 |
314.87 |
| Mar 02 2023 |
562 |
274.92 |
| Mar 02 2023 |
3498 |
336.63 |
| Mar 02 2023 |
3733 |
314.87 |
| Feb 23 2023 |
562 |
274.92 |
| Feb 23 2023 |
3489 |
336.63 |
| Feb 23 2023 |
3729 |
314.87 |
| Feb 16 2023 |
555 |
274.92 |
| Feb 16 2023 |
3467 |
336.63 |
| Feb 16 2023 |
3688 |
314.87 |
| Feb 09 2023 |
555 |
274.92 |
| Feb 09 2023 |
3456 |
336.63 |
| Feb 09 2023 |
3684 |
314.87 |
| Feb 02 2023 |
543 |
274.92 |
| Feb 02 2023 |
3432 |
336.63 |
| Feb 02 2023 |
3673 |
314.87 |
| Jan 26 2023 |
543 |
274.92 |
| Jan 26 2023 |
3424 |
336.63 |
| Jan 26 2023 |
3669 |
314.87 |
| Jan 19 2023 |
543 |
274.92 |
| Jan 19 2023 |
3412 |
336.63 |
| Jan 19 2023 |
3666 |
314.87 |
| Jan 12 2023 |
543 |
274.92 |
| Jan 12 2023 |
3410 |
336.63 |
| Jan 12 2023 |
3668 |
314.87 |
| Jan 05 2023 |
543 |
274.92 |
| Jan 05 2023 |
3410 |
336.63 |
| Jan 05 2023 |
3668 |
314.87 |
| Dec 29 2022 |
543 |
274.92 |
| Dec 29 2022 |
3410 |
336.63 |
| Dec 29 2022 |
3668 |
314.87 |
| Dec 22 2022 |
543 |
274.92 |
| Dec 22 2022 |
3410 |
336.63 |
| Dec 22 2022 |
3668 |
314.87 |
| Dec 15 2022 |
543 |
274.92 |
| Dec 15 2022 |
3408 |
336.63 |
| Dec 15 2022 |
3666 |
314.87 |
| Dec 08 2022 |
543 |
274.92 |
| Dec 08 2022 |
3407 |
336.63 |
| Dec 08 2022 |
3660 |
314.87 |
| Dec 01 2022 |
543 |
274.92 |
| Dec 01 2022 |
3407 |
336.63 |
| Dec 01 2022 |
3660 |
314.87 |
| Nov 24 2022 |
543 |
274.92 |
| Nov 24 2022 |
3407 |
336.63 |
| Nov 24 2022 |
3660 |
314.87 |
| Nov 17 2022 |
544 |
274.92 |
| Nov 17 2022 |
3404 |
336.63 |
| Nov 17 2022 |
3661 |
314.87 |
| Nov 10 2022 |
544 |
274.92 |
| Nov 10 2022 |
3404 |
336.63 |
| Nov 10 2022 |
3662 |
314.87 |
| Nov 03 2022 |
544 |
274.92 |
| Nov 03 2022 |
3394 |
336.63 |
| Nov 03 2022 |
3654 |
314.87 |
| Oct 27 2022 |
544 |
274.92 |
| Oct 27 2022 |
3389 |
336.63 |
| Oct 27 2022 |
3652 |
314.87 |
| Oct 20 2022 |
543 |
274.92 |
| Oct 20 2022 |
3389 |
336.63 |
| Oct 20 2022 |
3652 |
314.87 |
| Oct 13 2022 |
544 |
274.92 |
| Oct 13 2022 |
3389 |
336.63 |
| Oct 13 2022 |
3651 |
314.87 |
| Oct 06 2022 |
544 |
274.92 |
| Oct 06 2022 |
3392 |
336.63 |
| Oct 06 2022 |
3651 |
314.87 |
| Sep 29 2022 |
539 |
274.92 |
| Sep 29 2022 |
3399 |
336.63 |
| Sep 29 2022 |
3651 |
314.87 |
| Sep 22 2022 |
537 |
274.92 |
| Sep 22 2022 |
3396 |
336.63 |
| Sep 22 2022 |
3649 |
314.87 |
| Sep 15 2022 |
537 |
274.92 |
| Sep 15 2022 |
3390 |
336.63 |
| Sep 15 2022 |
3648 |
314.87 |
| Sep 08 2022 |
539 |
274.92 |
| Sep 08 2022 |
3366 |
336.63 |
| Sep 08 2022 |
3638 |
314.87 |
| Sep 01 2022 |
531 |
274.92 |
| Sep 01 2022 |
3258 |
334.71 |
| Sep 01 2022 |
3897 |
322.75 |
| Aug 25 2022 |
529 |
274.92 |
| Aug 25 2022 |
1144 |
315.07 |
| Aug 25 2022 |
3099 |
301.69 |
| Aug 18 2022 |
534 |
274.92 |
| Aug 18 2022 |
1148 |
315.07 |
| Aug 18 2022 |
3085 |
301.69 |
| Aug 11 2022 |
531 |
274.92 |
| Aug 11 2022 |
1141 |
315.07 |
| Aug 11 2022 |
3059 |
301.69 |
| Aug 04 2022 |
516 |
274.92 |
| Aug 04 2022 |
1138 |
315.07 |
| Aug 04 2022 |
3044 |
301.69 |
| Jul 28 2022 |
523 |
274.92 |
| Jul 28 2022 |
1134 |
315.07 |
| Jul 28 2022 |
3004 |
301.69 |
| Jul 21 2022 |
519 |
274.92 |
| Jul 21 2022 |
808 |
290.34 |
| Jul 21 2022 |
812 |
282.63 |
| Jul 14 2022 |
514 |
274.92 |
| Jul 14 2022 |
806 |
290.34 |
| Jul 14 2022 |
828 |
282.63 |
| Jul 07 2022 |
516 |
274.92 |
| Jul 07 2022 |
808 |
290.34 |
| Jul 07 2022 |
827 |
282.63 |
| Jun 30 2022 |
510 |
274.92 |
| Jun 30 2022 |
812 |
290.34 |
| Jun 30 2022 |
822 |
282.63 |
| Jun 23 2022 |
508 |
274.92 |
| Jun 23 2022 |
818 |
290.34 |
| Jun 23 2022 |
826 |
282.63 |
| Jun 16 2022 |
515 |
274.92 |
| Jun 16 2022 |
830 |
290.34 |
| Jun 16 2022 |
837 |
282.63 |
| Jun 09 2022 |
510 |
274.92 |
| Jun 09 2022 |
831 |
290.34 |
| Jun 09 2022 |
850 |
282.63 |
| Jun 02 2022 |
839 |
290.34 |
| Jun 02 2022 |
947 |
290.34 |
