| Jun 07 2026 |
21 |
408.23 |
| Jun 07 2026 |
3549 |
429.55 |
| Jun 07 2026 |
1074 |
319.13 |
| Jun 07 2026 |
3602 |
353.1 |
| Jun 02 2026 |
21 |
408.23 |
| Jun 02 2026 |
3523 |
429.55 |
| Jun 02 2026 |
1032 |
319.13 |
| Jun 02 2026 |
3607 |
353.1 |
| May 26 2026 |
21 |
408.23 |
| May 26 2026 |
3554 |
429.55 |
| May 26 2026 |
1026 |
319.13 |
| May 26 2026 |
3640 |
353.1 |
| May 19 2026 |
21 |
408.23 |
| May 19 2026 |
3931 |
429.55 |
| May 19 2026 |
1047 |
319.13 |
| May 19 2026 |
3619 |
353.1 |
| May 12 2026 |
21 |
408.23 |
| May 12 2026 |
4090 |
429.55 |
| May 12 2026 |
2569 |
333.65 |
| May 12 2026 |
3067 |
335.84 |
| May 05 2026 |
21 |
408.23 |
| May 05 2026 |
2821 |
381.95 |
| May 05 2026 |
2533 |
333.65 |
| May 05 2026 |
2572 |
321.93 |
| Apr 28 2026 |
21 |
408.23 |
| Apr 28 2026 |
2804 |
381.95 |
| Apr 28 2026 |
2563 |
333.65 |
| Apr 28 2026 |
2661 |
321.93 |
| Apr 21 2026 |
21 |
408.23 |
| Apr 21 2026 |
2812 |
381.95 |
| Apr 21 2026 |
2551 |
333.65 |
| Apr 21 2026 |
2718 |
321.93 |
| Apr 14 2026 |
21 |
408.23 |
| Apr 14 2026 |
2815 |
381.95 |
| Apr 14 2026 |
2498 |
333.65 |
| Apr 14 2026 |
2691 |
321.93 |
| Apr 07 2026 |
21 |
408.23 |
| Apr 07 2026 |
2773 |
381.95 |
| Apr 07 2026 |
2506 |
333.65 |
| Apr 07 2026 |
2700 |
321.93 |
| Mar 31 2026 |
21 |
408.23 |
| Mar 31 2026 |
1901 |
400.71 |
| Mar 31 2026 |
2517 |
333.65 |
| Mar 31 2026 |
2733 |
321.93 |
| Mar 24 2026 |
21 |
408.23 |
| Mar 24 2026 |
1979 |
400.71 |
| Mar 24 2026 |
2526 |
333.65 |
| Mar 24 2026 |
2738 |
321.93 |
| Mar 17 2026 |
21 |
408.23 |
| Mar 17 2026 |
2016 |
400.71 |
| Mar 17 2026 |
2562 |
333.65 |
| Mar 17 2026 |
2750 |
321.93 |
| Mar 10 2026 |
21 |
408.23 |
| Mar 10 2026 |
2138 |
400.71 |
| Mar 10 2026 |
2535 |
333.65 |
| Mar 10 2026 |
2746 |
321.93 |
| Mar 03 2026 |
2159 |
400.71 |
| Mar 03 2026 |
2566 |
333.65 |
| Mar 03 2026 |
2766 |
321.93 |
| Feb 24 2026 |
2183 |
400.8 |
| Feb 24 2026 |
2462 |
333.65 |
| Feb 24 2026 |
2688 |
321.93 |
| Feb 17 2026 |
2326 |
400.8 |
| Feb 17 2026 |
2474 |
333.65 |
| Feb 17 2026 |
2740 |
321.93 |
| Feb 10 2026 |
2390 |
400.8 |
| Feb 10 2026 |
2485 |
333.65 |
| Feb 10 2026 |
2770 |
321.93 |
| Feb 03 2026 |
2392 |
400.8 |
| Feb 03 2026 |
2499 |
333.65 |
| Feb 03 2026 |
2778 |
321.93 |
| Jan 27 2026 |
2436 |
400.8 |
| Jan 27 2026 |
2514 |
333.65 |
| Jan 27 2026 |
2791 |
321.93 |
| Jan 20 2026 |
2452 |
400.8 |
| Jan 20 2026 |
2527 |
333.65 |
| Jan 20 2026 |
2802 |
321.93 |
| Jan 13 2026 |
2452 |
400.8 |
| Jan 13 2026 |
2535 |
333.65 |
| Jan 13 2026 |
2809 |
321.93 |
| Jan 06 2026 |
2452 |
400.8 |
| Jan 06 2026 |
2539 |
333.65 |
| Jan 06 2026 |
2812 |
321.93 |
| Dec 30 2025 |
2452 |
400.8 |
| Dec 30 2025 |
2545 |
333.65 |
| Dec 30 2025 |
2819 |
321.93 |
| Dec 23 2025 |
2431 |
400.8 |
| Dec 23 2025 |
2545 |
333.65 |
| Dec 23 2025 |
2816 |
321.93 |
| Dec 16 2025 |
2454 |
400.8 |
| Dec 16 2025 |
2545 |
333.65 |
| Dec 16 2025 |
2820 |
321.93 |
| Dec 09 2025 |
2454 |
400.8 |
| Dec 09 2025 |
2545 |
333.65 |
| Dec 09 2025 |
2820 |
321.93 |
| Dec 02 2025 |
2454 |
400.8 |
| Dec 02 2025 |
2545 |
333.65 |
| Dec 02 2025 |
2820 |
321.93 |
| Nov 25 2025 |
2454 |
400.8 |
| Nov 25 2025 |
2545 |
333.65 |
| Nov 25 2025 |
2820 |
321.93 |
| Nov 18 2025 |
2454 |
400.8 |
| Nov 18 2025 |
2545 |
333.65 |
| Nov 18 2025 |
2820 |
321.93 |
| Nov 11 2025 |
2454 |
400.8 |
| Nov 11 2025 |
2543 |
333.65 |
| Nov 11 2025 |
2819 |
321.93 |
| Nov 04 2025 |
2454 |
400.8 |
| Nov 04 2025 |
2543 |
333.65 |
| Nov 04 2025 |
2819 |
321.93 |
| Oct 28 2025 |
2483 |
400.8 |
| Oct 28 2025 |
2543 |
333.65 |
| Oct 28 2025 |
2822 |
321.93 |
| Oct 21 2025 |
2490 |
400.8 |
| Oct 21 2025 |
2543 |
333.65 |
| Oct 21 2025 |
2823 |
321.93 |
| Oct 14 2025 |
2490 |
400.8 |
| Oct 14 2025 |
2543 |
333.65 |
| Oct 14 2025 |
2823 |
321.93 |
| Oct 07 2025 |
2477 |
400.8 |
| Oct 07 2025 |
2542 |
333.65 |
| Oct 07 2025 |
2816 |
321.93 |
| Sep 30 2025 |
2479 |
400.8 |
| Sep 30 2025 |
2552 |
333.65 |
| Sep 30 2025 |
2818 |
321.93 |
| Sep 23 2025 |
2463 |
400.8 |
| Sep 23 2025 |
2574 |
333.65 |
| Sep 23 2025 |
2831 |
321.93 |
| Sep 16 2025 |
2490 |
400.8 |
| Sep 16 2025 |
2577 |
333.65 |
| Sep 16 2025 |
2835 |
321.93 |
| Sep 09 2025 |
2482 |
400.8 |
| Sep 09 2025 |
2585 |
333.65 |
| Sep 09 2025 |
2840 |
321.93 |
| Sep 02 2025 |
2499 |
400.8 |
| Sep 02 2025 |
2521 |
333.65 |
| Sep 02 2025 |
2793 |
321.93 |
| Aug 26 2025 |
2439 |
398.63 |
| Aug 26 2025 |
3018 |
348.98 |
| Aug 26 2025 |
2841 |
321.93 |
| Aug 19 2025 |
2456 |
398.63 |
| Aug 19 2025 |
2985 |
348.98 |
| Aug 19 2025 |
2828 |
321.93 |
| Aug 12 2025 |
2447 |
398.63 |
| Aug 12 2025 |
2967 |
348.98 |
| Aug 12 2025 |
2826 |
321.93 |
| Aug 05 2025 |
2355 |
390.9 |
| Aug 05 2025 |
3227 |
358.01 |
| Aug 05 2025 |
3929 |
348.64 |
| Jul 29 2025 |
2500 |
400.53 |
| Jul 29 2025 |
2779 |
343.26 |
| Jul 29 2025 |
1979 |
298.85 |
| Jul 22 2025 |
2553 |
400.53 |
| Jul 22 2025 |
2857 |
343.26 |
| Jul 22 2025 |
2026 |
298.85 |
| Jul 15 2025 |
2578 |
400.53 |
| Jul 15 2025 |
2968 |
347.72 |
| Jul 15 2025 |
2502 |
311.76 |
| Jul 08 2025 |
2560 |
400.53 |
| Jul 08 2025 |
2956 |
347.72 |
| Jul 08 2025 |
2498 |
311.76 |
| Jul 01 2025 |
2567 |
400.42 |
| Jul 01 2025 |
2913 |
347.72 |
| Jul 01 2025 |
2506 |
311.76 |
| Jun 24 2025 |
2559 |
400.42 |
| Jun 24 2025 |
2940 |
347.72 |
| Jun 24 2025 |
2517 |
311.76 |
| Jun 17 2025 |
2557 |
400.42 |
| Jun 17 2025 |
3092 |
352.3 |
| Jun 17 2025 |
2385 |
307.9 |
| Jun 10 2025 |
2552 |
400.42 |
| Jun 10 2025 |
3036 |
352.3 |
| Jun 10 2025 |
2195 |
303.77 |
| Jun 03 2025 |
2512 |
400.42 |
| Jun 03 2025 |
3070 |
352.3 |
| Jun 03 2025 |
2177 |
303.77 |
| May 27 2025 |
2491 |
400.42 |
| May 27 2025 |
3059 |
352.3 |
| May 27 2025 |
2182 |
303.77 |
| May 20 2025 |
2531 |
400.42 |
| May 20 2025 |
2664 |
337.17 |
| May 20 2025 |
2100 |
299.42 |
| May 13 2025 |
2928 |
421.36 |
| May 13 2025 |
1758 |
302.16 |
| May 13 2025 |
1720 |
287.11 |
| May 06 2025 |
2862 |
421.36 |
| May 06 2025 |
1739 |
302.16 |
| May 06 2025 |
1677 |
287.11 |
| Apr 29 2025 |
2984 |
421.36 |
| Apr 29 2025 |
1776 |
302.16 |
| Apr 29 2025 |
1748 |
287.11 |
| Apr 22 2025 |
2981 |
421.36 |
| Apr 22 2025 |
1803 |
302.16 |
| Apr 22 2025 |
1792 |
287.11 |
| Apr 15 2025 |
2984 |
421.36 |
| Apr 15 2025 |
1798 |
302.16 |
| Apr 15 2025 |
1791 |
287.11 |
| Apr 08 2025 |
2494 |
393.36 |
| Apr 08 2025 |
1821 |
302.16 |
| Apr 08 2025 |
1667 |
280.9 |
| Apr 01 2025 |
2535 |
393.36 |
| Apr 01 2025 |
1817 |
302.16 |
| Apr 01 2025 |
1657 |
280.9 |
| Mar 25 2025 |
2492 |
393.36 |
| Mar 25 2025 |
1809 |
302.16 |
| Mar 25 2025 |
1638 |
280.9 |
| Mar 18 2025 |
2537 |
393.36 |
| Mar 18 2025 |
1818 |
302.16 |
| Mar 18 2025 |
1654 |
280.9 |
| Mar 11 2025 |
2920 |
412.08 |
| Mar 11 2025 |
1794 |
302.16 |
| Mar 11 2025 |
1659 |
280.9 |
| Mar 04 2025 |
2976 |
412.08 |
| Mar 04 2025 |
1804 |
302.16 |
| Mar 04 2025 |
1686 |
280.9 |
| Feb 25 2025 |
2912 |
412.08 |
| Feb 25 2025 |
1782 |
302.16 |
| Feb 25 2025 |
1680 |
280.9 |
| Feb 18 2025 |
2936 |
412.08 |
| Feb 18 2025 |
1788 |
302.16 |
| Feb 18 2025 |
1688 |
280.9 |
| Feb 11 2025 |
3028 |
412.08 |
| Feb 11 2025 |
1793 |
302.16 |
| Feb 11 2025 |
1684 |
280.9 |
| Feb 04 2025 |
2999 |
412.08 |
| Feb 04 2025 |
1788 |
302.16 |
| Feb 04 2025 |
1684 |
280.9 |
| Jan 29 2025 |
3037 |
412.08 |
| Jan 29 2025 |
1785 |
302.16 |
| Jan 29 2025 |
1678 |
280.9 |
| Jan 22 2025 |
3066 |
412.08 |
| Jan 22 2025 |
1795 |
302.16 |
| Jan 22 2025 |
1679 |
280.9 |
| Jan 15 2025 |
3068 |
412.08 |
| Jan 15 2025 |
1797 |
302.16 |
| Jan 15 2025 |
1683 |
280.9 |
| Jan 08 2025 |
3068 |
412.08 |
| Jan 08 2025 |
1790 |
302.16 |
| Jan 08 2025 |
1674 |
280.9 |
| Jan 01 2025 |
3068 |
412.08 |
| Jan 01 2025 |
1793 |
302.16 |
| Jan 01 2025 |
1677 |
280.9 |
| Dec 25 2024 |
3068 |
412.08 |
| Dec 25 2024 |
1791 |
302.16 |
| Dec 25 2024 |
1675 |
280.9 |
| Dec 18 2024 |
3039 |
412.08 |
| Dec 18 2024 |
1791 |
302.16 |
| Dec 18 2024 |
1675 |
280.9 |
| Dec 11 2024 |
3039 |
412.08 |
| Dec 11 2024 |
1788 |
302.16 |
| Dec 11 2024 |
1674 |
280.9 |
| Dec 04 2024 |
3039 |
412.08 |
| Dec 04 2024 |
1789 |
302.16 |
| Dec 04 2024 |
1674 |
280.9 |
| Nov 27 2024 |
3039 |
412.08 |
| Nov 27 2024 |
1789 |
302.16 |
| Nov 27 2024 |
1674 |
280.9 |
| Nov 20 2024 |
3039 |
412.08 |
| Nov 20 2024 |
1789 |
302.16 |
| Nov 20 2024 |
1674 |
280.9 |
| Nov 13 2024 |
3038 |
412.08 |
| Nov 13 2024 |
1787 |
302.16 |
| Nov 13 2024 |
1673 |
280.9 |
| Nov 06 2024 |
3017 |
412.08 |
| Nov 06 2024 |
1787 |
302.16 |
| Nov 06 2024 |
1676 |
280.9 |
| Oct 30 2024 |
3002 |
412.08 |
| Oct 30 2024 |
1773 |
302.16 |
| Oct 30 2024 |
1671 |
280.9 |
| Oct 23 2024 |
3002 |
412.08 |
| Oct 23 2024 |
1776 |
302.16 |
| Oct 23 2024 |
1787 |
280.9 |
| Oct 16 2024 |
3000 |
412.08 |
| Oct 16 2024 |
1774 |
302.16 |
| Oct 16 2024 |
1793 |
280.9 |
| Oct 09 2024 |
3032 |
412.08 |
| Oct 09 2024 |
1766 |
302.16 |
| Oct 09 2024 |
1782 |
280.9 |
| Oct 02 2024 |
3025 |
412.08 |
| Oct 02 2024 |
1765 |
302.16 |
| Oct 02 2024 |
1782 |
280.9 |
| Sep 25 2024 |
2956 |
412.08 |
| Sep 25 2024 |
1755 |
302.16 |
| Sep 25 2024 |
1793 |
280.9 |
| Sep 18 2024 |
2970 |
412.08 |
| Sep 18 2024 |
1749 |
302.16 |
| Sep 18 2024 |
1778 |
280.9 |
| Sep 11 2024 |
2959 |
412.08 |
| Sep 11 2024 |
1731 |
302.16 |
| Sep 11 2024 |
1785 |
280.9 |
| Sep 04 2024 |
2864 |
412.08 |
| Sep 04 2024 |
1708 |
302.16 |
| Sep 04 2024 |
1769 |
280.9 |
| Aug 28 2024 |
2961 |
417.62 |
| Aug 28 2024 |
1706 |
302.16 |
| Aug 28 2024 |
1844 |
280.9 |
| Aug 21 2024 |
3005 |
418.85 |
| Aug 21 2024 |
1719 |
302.16 |
| Aug 21 2024 |
1868 |
280.9 |
| Aug 14 2024 |
3006 |
418.85 |
| Aug 14 2024 |
1679 |
302.16 |
| Aug 14 2024 |
1820 |
280.9 |
| Aug 07 2024 |
2881 |
413.8 |
| Aug 07 2024 |
1787 |
307.03 |
| Aug 07 2024 |
2407 |
300.81 |
| Jul 31 2024 |
2752 |
405.28 |
| Jul 31 2024 |
1679 |
303.01 |
| Jul 31 2024 |
2304 |
297.38 |
| Jul 24 2024 |
2714 |
405.28 |
| Jul 24 2024 |
1715 |
303.01 |
| Jul 24 2024 |
2264 |
297.38 |
| Jul 17 2024 |
2730 |
405.28 |
| Jul 17 2024 |
1750 |
303.01 |
| Jul 17 2024 |
2288 |
297.38 |
| Jul 10 2024 |
2587 |
396.6 |
| Jul 10 2024 |
1732 |
303.01 |
| Jul 10 2024 |
2287 |
297.38 |
| Jul 03 2024 |
2566 |
396.6 |
| Jul 03 2024 |
1729 |
303.01 |
| Jul 03 2024 |
2295 |
297.38 |
| Jun 26 2024 |
2577 |
396.6 |
| Jun 26 2024 |
1702 |
303.01 |
| Jun 26 2024 |
2268 |
297.38 |
| Jun 19 2024 |
2523 |
396.6 |
| Jun 19 2024 |
1774 |
303.01 |
| Jun 19 2024 |
2322 |
297.38 |
| Jun 12 2024 |
2531 |
396.6 |
| Jun 12 2024 |
1766 |
303.01 |
| Jun 12 2024 |
2326 |
297.38 |
| Jun 05 2024 |
1959 |
368.65 |
| Jun 05 2024 |
1976 |
311.36 |
| Jun 05 2024 |
2613 |
305.14 |
| May 29 2024 |
1980 |
368.65 |
| May 29 2024 |
2097 |
316.51 |
| May 29 2024 |
2718 |
307.97 |
| May 22 2024 |
1930 |
368.65 |
| May 22 2024 |
1161 |
325.56 |
| May 22 2024 |
3387 |
325.99 |
| May 15 2024 |
1896 |
368.65 |
| May 15 2024 |
2206 |
322.97 |
| May 15 2024 |
2884 |
318.03 |
| May 08 2024 |
1860 |
368.65 |
| May 08 2024 |
2165 |
322.97 |
| May 08 2024 |
2864 |
318.03 |
| May 01 2024 |
1775 |
363.95 |
| May 01 2024 |
2195 |
322.97 |
| May 01 2024 |
2940 |
318.03 |
| Apr 24 2024 |
2484 |
346.71 |
| Apr 24 2024 |
2725 |
308.83 |
| Apr 24 2024 |
4147 |
318.03 |
| Apr 17 2024 |
2514 |
341.61 |
| Apr 17 2024 |
2714 |
308.83 |
| Apr 17 2024 |
4285 |
318.03 |
| Apr 10 2024 |
2980 |
356.19 |
| Apr 10 2024 |
2713 |
308.83 |
| Apr 10 2024 |
4850 |
329.37 |
| Apr 03 2024 |
3010 |
356.19 |
| Apr 03 2024 |
2703 |
308.83 |
| Apr 03 2024 |
4839 |
329.37 |
| Mar 27 2024 |
3046 |
356.19 |
| Mar 27 2024 |
2704 |
308.83 |
| Mar 27 2024 |
4844 |
329.37 |
| Mar 21 2024 |
3074 |
356.19 |
| Mar 21 2024 |
2715 |
308.83 |
| Mar 21 2024 |
4830 |
329.37 |
| Mar 14 2024 |
2988 |
356.19 |
| Mar 14 2024 |
2697 |
308.83 |
| Mar 14 2024 |
4788 |
329.37 |
| Mar 07 2024 |
2997 |
356.19 |
| Mar 07 2024 |
2713 |
308.83 |
| Mar 07 2024 |
4799 |
329.37 |
| Feb 29 2024 |
3062 |
356.19 |
| Feb 29 2024 |
2712 |
308.83 |
| Feb 29 2024 |
4825 |
329.37 |
| Feb 22 2024 |
3038 |
356.19 |
| Feb 22 2024 |
2707 |
308.83 |
| Feb 22 2024 |
4821 |
329.37 |
| Feb 15 2024 |
3039 |
356.19 |
| Feb 15 2024 |
2717 |
308.83 |
| Feb 15 2024 |
4816 |
329.37 |
| Feb 08 2024 |
3019 |
356.19 |
| Feb 08 2024 |
2714 |
308.83 |
| Feb 08 2024 |
4773 |
329.37 |
| Feb 01 2024 |
2884 |
356.19 |
| Feb 01 2024 |
2753 |
308.83 |
| Feb 01 2024 |
4688 |
329.37 |
| Jan 25 2024 |
2869 |
356.19 |
| Jan 25 2024 |
2746 |
308.83 |
| Jan 25 2024 |
4677 |
329.37 |
| Jan 18 2024 |
2869 |
356.19 |
| Jan 18 2024 |
2736 |
308.83 |
| Jan 18 2024 |
4681 |
329.37 |
| Jan 11 2024 |
2869 |
356.19 |
| Jan 11 2024 |
2734 |
308.83 |
| Jan 11 2024 |
4682 |
329.37 |
| Jan 04 2024 |
2869 |
356.19 |
| Jan 04 2024 |
2734 |
308.83 |
| Jan 04 2024 |
4682 |
329.37 |
| Dec 28 2023 |
2869 |
356.19 |
| Dec 28 2023 |
2736 |
308.83 |
| Dec 28 2023 |
4683 |
329.37 |
| Dec 21 2023 |
2869 |
356.19 |
| Dec 21 2023 |
2736 |
308.83 |
| Dec 21 2023 |
4683 |
329.37 |
| Dec 14 2023 |
2869 |
356.19 |
| Dec 14 2023 |
2735 |
308.83 |
| Dec 14 2023 |
4683 |
329.37 |
| Dec 07 2023 |
2869 |
356.19 |
| Dec 07 2023 |
2735 |
308.83 |
| Dec 07 2023 |
4683 |
329.37 |
| Nov 30 2023 |
2858 |
356.19 |
| Nov 30 2023 |
2734 |
308.83 |
| Nov 30 2023 |
4682 |
329.37 |
| Nov 23 2023 |
2858 |
356.19 |
| Nov 23 2023 |
2734 |
308.83 |
| Nov 23 2023 |
4680 |
329.37 |
| Nov 16 2023 |
2858 |
356.19 |
| Nov 16 2023 |
2733 |
308.83 |
| Nov 16 2023 |
4674 |
329.37 |
| Nov 09 2023 |
2860 |
356.19 |
| Nov 09 2023 |
2730 |
308.83 |
| Nov 09 2023 |
3918 |
313.53 |
| Nov 02 2023 |
2860 |
356.19 |
| Nov 02 2023 |
2730 |
308.83 |
| Nov 02 2023 |
3918 |
313.53 |
| Oct 26 2023 |
2836 |
356.19 |
| Oct 26 2023 |
2742 |
308.83 |
| Oct 26 2023 |
3921 |
313.53 |
| Oct 19 2023 |
2838 |
356.19 |
| Oct 19 2023 |
2741 |
308.83 |
| Oct 19 2023 |
3893 |
313.53 |
| Oct 12 2023 |
2838 |
356.19 |
| Oct 12 2023 |
2744 |
308.83 |
| Oct 12 2023 |
3895 |
313.53 |
| Oct 05 2023 |
2838 |
356.19 |
| Oct 05 2023 |
2742 |
308.83 |
| Oct 05 2023 |
3813 |
313.53 |
| Sep 28 2023 |
2909 |
356.19 |
| Sep 28 2023 |
2739 |
308.83 |
| Sep 28 2023 |
3850 |
313.53 |
| Sep 21 2023 |
2905 |
356.19 |
| Sep 21 2023 |
2732 |
308.83 |
| Sep 21 2023 |
3840 |
313.53 |
| Sep 14 2023 |
2928 |
356.19 |
| Sep 14 2023 |
2738 |
308.83 |
| Sep 14 2023 |
3846 |
313.53 |
| Sep 07 2023 |
2934 |
356.19 |
| Sep 07 2023 |
2740 |
308.83 |
| Sep 07 2023 |
3856 |
313.53 |
| Aug 31 2023 |
2936 |
356.19 |
| Aug 31 2023 |
2774 |
308.83 |
| Aug 31 2023 |
3872 |
313.53 |
| Aug 24 2023 |
2967 |
356.19 |
| Aug 24 2023 |
2778 |
308.83 |
| Aug 24 2023 |
3859 |
313.53 |
| Aug 17 2023 |
2954 |
356.19 |
| Aug 17 2023 |
2798 |
308.83 |
| Aug 17 2023 |
3875 |
313.53 |
| Aug 10 2023 |
2960 |
356.19 |
| Aug 10 2023 |
2852 |
310.15 |
| Aug 10 2023 |
3950 |
314.54 |
| Aug 03 2023 |
2808 |
351.9 |
| Aug 03 2023 |
3004 |
315.21 |
| Aug 03 2023 |
3048 |
295.41 |
| Jul 27 2023 |
2819 |
351.9 |
| Jul 27 2023 |
3009 |
315.21 |
| Jul 27 2023 |
3047 |
295.41 |
| Jul 20 2023 |
2851 |
351.9 |
| Jul 20 2023 |
3028 |
315.21 |
| Jul 20 2023 |
3035 |
295.41 |
| Jul 13 2023 |
2793 |
349.5 |
| Jul 13 2023 |
3070 |
315.21 |
| Jul 13 2023 |
2965 |
292.82 |
| Jul 06 2023 |
2822 |
349.5 |
| Jul 06 2023 |
3092 |
315.21 |
| Jul 06 2023 |
2978 |
292.82 |
| Jun 29 2023 |
2806 |
349.5 |
| Jun 29 2023 |
3081 |
315.21 |
| Jun 29 2023 |
2966 |
292.82 |
| Jun 22 2023 |
2807 |
349.5 |
| Jun 22 2023 |
3090 |
315.21 |
| Jun 22 2023 |
2987 |
292.82 |
| Jun 15 2023 |
2816 |
349.5 |
| Jun 15 2023 |
3108 |
315.21 |
| Jun 15 2023 |
3020 |
292.82 |
| Jun 08 2023 |
2555 |
340.06 |
| Jun 08 2023 |
3125 |
315.21 |
| Jun 08 2023 |
3056 |
292.82 |
| Jun 01 2023 |
2564 |
340.06 |
| Jun 01 2023 |
3084 |
315.21 |
| Jun 01 2023 |
3047 |
292.82 |
| May 25 2023 |
2549 |
340.06 |
| May 25 2023 |
3070 |
315.21 |
| May 25 2023 |
3044 |
292.82 |
| May 18 2023 |
2540 |
340.06 |
| May 18 2023 |
3257 |
321.11 |
| May 18 2023 |
3314 |
298.91 |
| May 11 2023 |
2496 |
340.06 |
| May 11 2023 |
3229 |
321.11 |
| May 11 2023 |
3278 |
298.91 |
| May 04 2023 |
2426 |
340.06 |
| May 04 2023 |
3180 |
321.11 |
| May 04 2023 |
3211 |
298.91 |
| Apr 27 2023 |
2403 |
340.06 |
| Apr 27 2023 |
3178 |
321.11 |
| Apr 27 2023 |
3209 |
298.91 |
| Apr 20 2023 |
2372 |
340.06 |
| Apr 20 2023 |
3138 |
321.11 |
| Apr 20 2023 |
3202 |
298.91 |
| Apr 13 2023 |
2328 |
340.06 |
| Apr 13 2023 |
3119 |
321.11 |
| Apr 13 2023 |
3184 |
298.91 |
| Apr 06 2023 |
2312 |
340.06 |
| Apr 06 2023 |
3120 |
321.11 |
| Apr 06 2023 |
3187 |
298.91 |
| Mar 30 2023 |
2289 |
340.06 |
| Mar 30 2023 |
3114 |
321.11 |
| Mar 30 2023 |
3190 |
298.91 |
| Mar 23 2023 |
2268 |
340.06 |
| Mar 23 2023 |
3071 |
321.11 |
| Mar 23 2023 |
3181 |
298.91 |
| Mar 16 2023 |
2611 |
353.66 |
| Mar 16 2023 |
3058 |
321.11 |
| Mar 16 2023 |
3052 |
296.39 |
| Mar 09 2023 |
2524 |
353.66 |
| Mar 09 2023 |
3040 |
321.11 |
| Mar 09 2023 |
3037 |
296.39 |
| Mar 02 2023 |
3261 |
378.44 |
| Mar 02 2023 |
6749 |
431.11 |
| Mar 02 2023 |
3513 |
309.24 |
| Feb 23 2023 |
3267 |
378.44 |
| Feb 23 2023 |
6740 |
431.11 |
| Feb 23 2023 |
3510 |
309.24 |
| Feb 16 2023 |
3193 |
378.44 |
| Feb 16 2023 |
6682 |
431.11 |
| Feb 16 2023 |
3468 |
309.24 |
| Feb 09 2023 |
3194 |
378.44 |
| Feb 09 2023 |
6666 |
431.11 |
| Feb 09 2023 |
3464 |
309.24 |
| Feb 02 2023 |
3201 |
378.44 |
| Feb 02 2023 |
6629 |
431.11 |
| Feb 02 2023 |
3453 |
309.24 |
| Jan 26 2023 |
3200 |
378.44 |
| Jan 26 2023 |
6599 |
431.11 |
| Jan 26 2023 |
3448 |
309.24 |
| Jan 19 2023 |
3200 |
378.44 |
| Jan 19 2023 |
6578 |
431.11 |
| Jan 19 2023 |
3440 |
309.24 |
| Jan 12 2023 |
3200 |
378.44 |
| Jan 12 2023 |
6577 |
431.11 |
| Jan 12 2023 |
3440 |
309.24 |
| Jan 05 2023 |
3200 |
378.44 |
| Jan 05 2023 |
6577 |
431.11 |
| Jan 05 2023 |
3440 |
309.24 |
| Dec 29 2022 |
3200 |
378.44 |
| Dec 29 2022 |
6577 |
431.11 |
| Dec 29 2022 |
3440 |
309.24 |
| Dec 22 2022 |
3200 |
378.44 |
| Dec 22 2022 |
6577 |
431.11 |
| Dec 22 2022 |
3440 |
309.24 |
| Dec 15 2022 |
3191 |
378.44 |
| Dec 15 2022 |
6576 |
431.11 |
| Dec 15 2022 |
3440 |
309.24 |
| Dec 08 2022 |
3191 |
378.44 |
| Dec 08 2022 |
6570 |
431.11 |
| Dec 08 2022 |
3435 |
309.24 |
| Dec 01 2022 |
3191 |
378.44 |
| Dec 01 2022 |
6570 |
431.11 |
| Dec 01 2022 |
3435 |
309.24 |
| Nov 24 2022 |
3191 |
378.44 |
| Nov 24 2022 |
6570 |
431.11 |
| Nov 24 2022 |
3435 |
309.24 |
| Nov 17 2022 |
3178 |
378.44 |
| Nov 17 2022 |
6566 |
431.11 |
| Nov 17 2022 |
3436 |
309.24 |
| Nov 10 2022 |
3179 |
378.44 |
| Nov 10 2022 |
6566 |
431.11 |
| Nov 10 2022 |
3437 |
309.24 |
| Nov 03 2022 |
3179 |
378.44 |
| Nov 03 2022 |
6540 |
431.11 |
| Nov 03 2022 |
3434 |
309.24 |
| Oct 27 2022 |
3179 |
378.44 |
| Oct 27 2022 |
6524 |
431.11 |
| Oct 27 2022 |
3430 |
309.24 |
| Oct 20 2022 |
3184 |
378.44 |
| Oct 20 2022 |
6525 |
431.11 |
| Oct 20 2022 |
3431 |
309.24 |
| Oct 13 2022 |
3180 |
378.44 |
| Oct 13 2022 |
6525 |
431.11 |
| Oct 13 2022 |
3429 |
309.24 |
| Oct 06 2022 |
3183 |
378.44 |
| Oct 06 2022 |
6528 |
431.11 |
| Oct 06 2022 |
3429 |
309.24 |
| Sep 29 2022 |
3176 |
378.44 |
| Sep 29 2022 |
6550 |
431.11 |
| Sep 29 2022 |
3430 |
309.24 |
| Sep 22 2022 |
3156 |
378.44 |
| Sep 22 2022 |
6542 |
431.11 |
| Sep 22 2022 |
3430 |
309.24 |
| Sep 15 2022 |
3684 |
396.11 |
| Sep 15 2022 |
6541 |
431.11 |
| Sep 15 2022 |
4245 |
330.42 |
| Sep 08 2022 |
3691 |
396.11 |
| Sep 08 2022 |
6476 |
431.11 |
| Sep 08 2022 |
4236 |
330.42 |
| Sep 01 2022 |
3663 |
396.11 |
| Sep 01 2022 |
6391 |
431.11 |
| Sep 01 2022 |
4183 |
330.42 |
| Aug 25 2022 |
3630 |
396.11 |
| Aug 25 2022 |
6327 |
431.11 |
| Aug 25 2022 |
4152 |
330.8 |
| Aug 18 2022 |
3576 |
396.11 |
| Aug 18 2022 |
6291 |
431.11 |
| Aug 18 2022 |
4134 |
330.8 |
| Aug 11 2022 |
3560 |
396.11 |
| Aug 11 2022 |
4501 |
433.91 |
| Aug 11 2022 |
4093 |
330.8 |
| Aug 04 2022 |
4007 |
414.13 |
| Aug 04 2022 |
1418 |
333.04 |
| Aug 04 2022 |
7240 |
393.86 |
| Jul 28 2022 |
4027 |
414.38 |
| Jul 28 2022 |
1407 |
333.04 |
| Jul 28 2022 |
6808 |
387.27 |
| Jul 21 2022 |
3962 |
414.38 |
| Jul 21 2022 |
1395 |
333.04 |
| Jul 21 2022 |
6730 |
387.27 |
| Jul 14 2022 |
1589 |
349.73 |
| Jul 14 2022 |
1391 |
333.04 |
| Jul 14 2022 |
1947 |
341.39 |
| Jul 07 2022 |
1581 |
349.73 |
| Jul 07 2022 |
1385 |
333.04 |
| Jul 07 2022 |
1912 |
341.39 |
| Jun 30 2022 |
1576 |
349.73 |
| Jun 30 2022 |
1387 |
333.04 |
| Jun 30 2022 |
1909 |
341.39 |
| Jun 23 2022 |
1574 |
349.73 |
| Jun 23 2022 |
1393 |
333.04 |
| Jun 23 2022 |
1907 |
341.39 |
