| Jun 06 2026 |
3448 |
363.56 |
| Jun 06 2026 |
4002 |
363.56 |
| Jun 02 2026 |
3400 |
363.56 |
| Jun 02 2026 |
3958 |
363.56 |
| May 26 2026 |
3407 |
363.56 |
| May 26 2026 |
3985 |
363.56 |
| May 19 2026 |
11703 |
413.13 |
| May 19 2026 |
3358 |
363.56 |
| May 19 2026 |
3948 |
363.56 |
| May 12 2026 |
11180 |
413.13 |
| May 12 2026 |
3380 |
363.56 |
| May 12 2026 |
3999 |
363.56 |
| May 05 2026 |
11220 |
413.13 |
| May 05 2026 |
3334 |
363.56 |
| May 05 2026 |
3969 |
363.56 |
| Apr 28 2026 |
11379 |
413.13 |
| Apr 28 2026 |
3386 |
363.56 |
| Apr 28 2026 |
4102 |
363.56 |
| Apr 21 2026 |
13297 |
413.13 |
| Apr 21 2026 |
3359 |
363.56 |
| Apr 21 2026 |
4192 |
363.56 |
| Apr 14 2026 |
13388 |
413.13 |
| Apr 14 2026 |
3315 |
363.56 |
| Apr 14 2026 |
4185 |
363.56 |
| Apr 07 2026 |
15273 |
413.13 |
| Apr 07 2026 |
3296 |
363.56 |
| Apr 07 2026 |
4203 |
363.56 |
| Mar 31 2026 |
15161 |
413.13 |
| Mar 31 2026 |
3322 |
363.56 |
| Mar 31 2026 |
4250 |
363.56 |
| Mar 24 2026 |
15124 |
413.13 |
| Mar 24 2026 |
3342 |
363.56 |
| Mar 24 2026 |
4320 |
363.56 |
| Mar 17 2026 |
15448 |
413.13 |
| Mar 17 2026 |
3394 |
363.56 |
| Mar 17 2026 |
4334 |
363.56 |
| Mar 10 2026 |
15679 |
413.13 |
| Mar 10 2026 |
2114 |
368.38 |
| Mar 10 2026 |
2461 |
368.38 |
| Mar 03 2026 |
15807 |
413.13 |
| Mar 03 2026 |
2098 |
368.38 |
| Mar 03 2026 |
2440 |
368.38 |
| Feb 24 2026 |
16216 |
413.13 |
| Feb 24 2026 |
2088 |
368.38 |
| Feb 24 2026 |
2440 |
368.38 |
| Feb 17 2026 |
16382 |
413.13 |
| Feb 17 2026 |
2067 |
368.38 |
| Feb 17 2026 |
2332 |
368.38 |
| Feb 10 2026 |
16399 |
413.13 |
| Feb 10 2026 |
2050 |
368.38 |
| Feb 10 2026 |
2381 |
368.38 |
| Feb 03 2026 |
16399 |
413.13 |
| Feb 03 2026 |
2058 |
368.38 |
| Feb 03 2026 |
2392 |
368.38 |
| Jan 27 2026 |
16362 |
413.13 |
| Jan 27 2026 |
2040 |
368.38 |
| Jan 27 2026 |
2377 |
368.38 |
| Jan 20 2026 |
16362 |
413.13 |
| Jan 20 2026 |
2026 |
368.38 |
| Jan 20 2026 |
2383 |
368.38 |
| Jan 13 2026 |
16362 |
413.13 |
| Jan 13 2026 |
2027 |
368.38 |
| Jan 13 2026 |
2379 |
368.38 |
| Jan 06 2026 |
16362 |
413.13 |
| Jan 06 2026 |
2026 |
368.38 |
| Jan 06 2026 |
2380 |
368.38 |
| Dec 30 2025 |
16362 |
413.13 |
| Dec 30 2025 |
2023 |
368.38 |
| Dec 30 2025 |
2381 |
368.38 |
| Dec 23 2025 |
16362 |
413.13 |
| Dec 23 2025 |
2023 |
368.38 |
| Dec 23 2025 |
2376 |
368.38 |
| Dec 16 2025 |
16362 |
413.13 |
| Dec 16 2025 |
2023 |
368.38 |
| Dec 16 2025 |
2379 |
368.38 |
| Dec 09 2025 |
15950 |
413.13 |
| Dec 09 2025 |
2023 |
368.38 |
| Dec 09 2025 |
2379 |
368.38 |
| Dec 02 2025 |
15616 |
413.13 |
| Dec 02 2025 |
2023 |
368.38 |
| Dec 02 2025 |
2379 |
368.38 |
| Nov 25 2025 |
15050 |
413.13 |
| Nov 25 2025 |
2023 |
368.38 |
| Nov 25 2025 |
2379 |
368.38 |
| Nov 18 2025 |
15168 |
413.13 |
| Nov 18 2025 |
2023 |
368.38 |
| Nov 18 2025 |
2379 |
368.38 |
| Nov 11 2025 |
14593 |
413.13 |
| Nov 11 2025 |
2011 |
368.38 |
| Nov 11 2025 |
2368 |
368.38 |
| Nov 04 2025 |
14628 |
413.13 |
| Nov 04 2025 |
2011 |
368.38 |
| Nov 04 2025 |
2368 |
368.38 |
| Oct 28 2025 |
14899 |
413.13 |
| Oct 28 2025 |
2012 |
368.38 |
| Oct 28 2025 |
2381 |
368.38 |
| Oct 21 2025 |
15074 |
413.13 |
| Oct 21 2025 |
2012 |
368.38 |
| Oct 21 2025 |
2523 |
368.38 |
| Oct 14 2025 |
15399 |
413.13 |
| Oct 14 2025 |
2021 |
368.38 |
| Oct 14 2025 |
2499 |
368.38 |
| Oct 07 2025 |
15602 |
413.13 |
| Oct 07 2025 |
2023 |
368.38 |
| Oct 07 2025 |
2440 |
368.38 |
| Sep 30 2025 |
15811 |
413.13 |
| Sep 30 2025 |
2019 |
368.38 |
| Sep 30 2025 |
2454 |
368.38 |
| Sep 23 2025 |
16149 |
413.13 |
| Sep 23 2025 |
2023 |
368.38 |
| Sep 23 2025 |
2447 |
368.38 |
| Sep 16 2025 |
15830 |
413.13 |
| Sep 16 2025 |
1918 |
368.38 |
| Sep 16 2025 |
2367 |
368.38 |
| Sep 09 2025 |
16176 |
413.13 |
| Sep 09 2025 |
1935 |
368.38 |
| Sep 09 2025 |
2303 |
368.38 |
| Sep 02 2025 |
14738 |
413.13 |
| Sep 02 2025 |
1940 |
368.38 |
| Sep 02 2025 |
2343 |
368.38 |
| Aug 26 2025 |
14757 |
413.13 |
| Aug 26 2025 |
1940 |
368.38 |
| Aug 26 2025 |
2378 |
368.38 |
| Aug 19 2025 |
14901 |
413.13 |
| Aug 19 2025 |
1951 |
368.38 |
| Aug 19 2025 |
2293 |
368.38 |
| Aug 12 2025 |
16258 |
413.13 |
| Aug 12 2025 |
3882 |
368.38 |
| Aug 12 2025 |
4158 |
368.38 |
| Aug 05 2025 |
16580 |
413.13 |
| Aug 05 2025 |
3871 |
368.38 |
| Aug 05 2025 |
4196 |
368.38 |
| Jul 29 2025 |
16646 |
413.13 |
| Jul 29 2025 |
3350 |
349.78 |
| Jul 29 2025 |
3602 |
349.78 |
| Jul 22 2025 |
16092 |
413.13 |
| Jul 15 2025 |
16662 |
413.13 |
| Jul 08 2025 |
16696 |
413.13 |
| Jul 01 2025 |
16611 |
413.13 |
| Jun 24 2025 |
16809 |
413.13 |
| Jun 17 2025 |
17067 |
413.13 |
| Jun 10 2025 |
15458 |
413.13 |
| Jun 03 2025 |
15458 |
413.13 |
| Jun 19 2013 |
5101 |
324.26 |
| Jun 19 2013 |
2022 |
290.25 |
| Jun 19 2013 |
1606 |
236.71 |
| Jun 19 2013 |
4592 |
283.74 |
| Jun 12 2013 |
5188 |
324.26 |
| Jun 12 2013 |
1625 |
236.71 |
| Jun 12 2013 |
2130 |
290.25 |
| Jun 12 2013 |
4695 |
283.74 |
| Jun 05 2013 |
2045 |
290.25 |
| Jun 05 2013 |
1630 |
236.71 |
| Jun 05 2013 |
5170 |
324.26 |
| Jun 05 2013 |
4697 |
283.74 |
| May 29 2013 |
5105 |
324.26 |
| May 29 2013 |
1257 |
226.48 |
| May 29 2013 |
2050 |
290.25 |
| May 29 2013 |
3629 |
266.87 |
| May 22 2013 |
5280 |
324.26 |
| May 22 2013 |
2070 |
290.25 |
| May 22 2013 |
1027 |
218.44 |
| May 22 2013 |
3000 |
253.97 |
| May 15 2013 |
1021 |
217.44 |
| May 15 2013 |
2114 |
290.25 |
| May 15 2013 |
5341 |
324.26 |
| May 15 2013 |
1933 |
232 |
| May 08 2013 |
1022 |
217.44 |
| May 08 2013 |
1979 |
290.25 |
| May 08 2013 |
5335 |
324.26 |
| May 08 2013 |
1923 |
232 |
| May 01 2013 |
5491 |
324.26 |
| May 01 2013 |
1091 |
217.44 |
| May 01 2013 |
2081 |
290.25 |
| May 01 2013 |
2004 |
232 |
| Apr 24 2013 |
1127 |
217.44 |
| Apr 24 2013 |
1090 |
239.21 |
| Apr 24 2013 |
2543 |
270.31 |
| Apr 24 2013 |
1109 |
207.52 |
| Apr 17 2013 |
1169 |
239.21 |
| Apr 17 2013 |
1184 |
217.33 |
| Apr 17 2013 |
2611 |
270.31 |
| Apr 17 2013 |
1145 |
207.52 |
| Apr 10 2013 |
1208 |
217.33 |
| Apr 10 2013 |
1148 |
239.21 |
| Apr 10 2013 |
2687 |
270.31 |
| Apr 10 2013 |
1199 |
207.52 |
| Apr 03 2013 |
2704 |
270.31 |
| Apr 03 2013 |
1148 |
239.21 |
| Apr 03 2013 |
1206 |
217.33 |
| Apr 03 2013 |
1226 |
207.52 |
| Mar 27 2013 |
1177 |
239.21 |
| Mar 27 2013 |
1240 |
217.33 |
| Mar 27 2013 |
2791 |
270.31 |
| Mar 27 2013 |
1262 |
207.52 |
| Mar 20 2013 |
1130 |
239.21 |
| Mar 20 2013 |
1223 |
217.33 |
| Mar 20 2013 |
2790 |
270.31 |
| Mar 20 2013 |
1293 |
207.52 |
| Mar 13 2013 |
4183 |
324.26 |
| Mar 13 2013 |
1528 |
290.25 |
| Mar 13 2013 |
1316 |
207.52 |
| Oct 19 2012 |
916 |
217.33 |
| Oct 19 2012 |
1066 |
234.14 |
| Oct 19 2012 |
2017 |
254.04 |
| Oct 19 2012 |
1900 |
232.54 |
| Sep 23 2012 |
2030 |
254.04 |
| Sep 23 2012 |
1051 |
234.14 |
| Sep 23 2012 |
909 |
217.33 |
| Sep 23 2012 |
1900 |
232.54 |
| Aug 31 2012 |
1022 |
234.14 |
| Aug 31 2012 |
907 |
217.33 |
| Aug 31 2012 |
1995 |
254.04 |
| Aug 31 2012 |
1880 |
232.54 |
| Aug 24 2012 |
1985 |
254.04 |
| Aug 24 2012 |
1021 |
234.14 |
| Aug 24 2012 |
917 |
217.33 |
| Aug 24 2012 |
1885 |
232.54 |
| Aug 10 2012 |
1010 |
234.14 |
| Aug 10 2012 |
938 |
217.33 |
| Aug 10 2012 |
1980 |
254.04 |
| Aug 10 2012 |
1910 |
232.54 |
| Aug 03 2012 |
1969 |
254.04 |
| Aug 03 2012 |
1003 |
234.14 |
| Aug 03 2012 |
944 |
217.33 |
| Aug 03 2012 |
1909 |
232.54 |
| Jul 27 2012 |
1958 |
254.04 |
| Jul 27 2012 |
998 |
234.14 |
| Jul 27 2012 |
947 |
217.33 |
| Jul 27 2012 |
1897 |
232.54 |
| Jul 06 2012 |
921 |
217.33 |
| Jul 06 2012 |
943 |
234.14 |
| Jul 06 2012 |
1928 |
254.04 |
| Jul 06 2012 |
1892 |
232.54 |
| Jun 22 2012 |
830 |
212.48 |
| Jun 22 2012 |
965 |
234.14 |
| Jun 22 2012 |
1358 |
230.63 |
| Jun 22 2012 |
1634 |
226.11 |
| Jun 15 2012 |
842 |
212.48 |
| Jun 15 2012 |
595 |
206.09 |
| Jun 15 2012 |
1325 |
230.63 |
| Jun 15 2012 |
1503 |
220.72 |
| Jun 08 2012 |
601 |
206.09 |
| Jun 08 2012 |
868 |
212.48 |
| Jun 08 2012 |
1342 |
230.63 |
| Jun 08 2012 |
1512 |
220.72 |
| Jun 01 2012 |
823 |
211.22 |
| Jun 01 2012 |
690 |
206.09 |
| Jun 01 2012 |
1413 |
230.63 |
| Jun 01 2012 |
1576 |
221.69 |
| May 25 2012 |
869 |
216.87 |
| May 25 2012 |
687 |
206.09 |
| May 25 2012 |
1352 |
230.63 |
| May 25 2012 |
1560 |
222.34 |
| May 18 2012 |
789 |
206.09 |
| May 18 2012 |
941 |
216.87 |
| May 18 2012 |
1451 |
230.63 |
| May 18 2012 |
1642 |
222.34 |
| May 11 2012 |
788 |
206.09 |
| May 11 2012 |
1454 |
230.63 |
| May 11 2012 |
1597 |
219.32 |
| May 04 2012 |
1506 |
237.76 |
| May 04 2012 |
874 |
224 |
| May 04 2012 |
1540 |
218.42 |
| Apr 27 2012 |
1233 |
208.03 |
| Apr 13 2012 |
1175 |
208.03 |
| Apr 06 2012 |
1152 |
208.03 |
| Mar 27 2012 |
1150 |
208.03 |
