| Jun 07 2026 |
1269 |
157.04 |
| Jun 02 2026 |
1259 |
157.04 |
| May 26 2026 |
1190 |
157.04 |
| May 19 2026 |
1205 |
157.04 |
| May 12 2026 |
1877 |
168.23 |
| May 05 2026 |
1902 |
168.23 |
| Apr 28 2026 |
1910 |
168.23 |
| Apr 21 2026 |
1927 |
168.23 |
| Apr 14 2026 |
1906 |
168.23 |
| Apr 07 2026 |
2618 |
175.37 |
| Mar 31 2026 |
2618 |
175.37 |
| Mar 24 2026 |
2576 |
175.37 |
| Mar 17 2026 |
2601 |
175.37 |
| Mar 10 2026 |
2595 |
175.37 |
| Mar 03 2026 |
3254 |
190.61 |
| Feb 24 2026 |
3249 |
190.61 |
| Feb 17 2026 |
3262 |
190.61 |
| Feb 10 2026 |
3212 |
190.61 |
| Feb 03 2026 |
3196 |
190.61 |
| Jan 27 2026 |
3216 |
190.61 |
| Jan 20 2026 |
3214 |
190.61 |
| Jan 13 2026 |
3197 |
190.61 |
| Jan 06 2026 |
3201 |
190.61 |
| Dec 30 2025 |
3201 |
190.61 |
| Dec 23 2025 |
3191 |
190.61 |
| Dec 16 2025 |
3191 |
190.61 |
| Dec 09 2025 |
3185 |
190.61 |
| Dec 02 2025 |
3165 |
190.61 |
| Nov 25 2025 |
3225 |
190.61 |
| Nov 18 2025 |
3229 |
190.61 |
| Nov 11 2025 |
3195 |
190.61 |
| Nov 04 2025 |
3220 |
190.61 |
| Oct 28 2025 |
3201 |
190.61 |
| Oct 21 2025 |
3190 |
190.61 |
| Oct 14 2025 |
3258 |
190.61 |
| Oct 07 2025 |
3321 |
190.61 |
| Sep 30 2025 |
3406 |
190.61 |
| Sep 23 2025 |
3444 |
190.61 |
| Sep 16 2025 |
3470 |
190.61 |
| Sep 09 2025 |
3502 |
190.61 |
| Sep 02 2025 |
3608 |
190.61 |
| Aug 26 2025 |
3269 |
190.61 |
| Aug 19 2025 |
3270 |
190.61 |
| Aug 12 2025 |
3231 |
190.61 |
| Aug 05 2025 |
2883 |
190.61 |
| Jul 29 2025 |
2936 |
190.61 |
| Jul 22 2025 |
2968 |
190.61 |
| Jul 15 2025 |
3180 |
190.61 |
| Jul 08 2025 |
3207 |
184.68 |
| Jul 01 2025 |
3237 |
184.68 |
| Jun 24 2025 |
3225 |
184.68 |
| Jun 17 2025 |
3387 |
184.68 |
| Jun 10 2025 |
3396 |
184.68 |
| Jun 03 2025 |
3358 |
184.68 |
| May 27 2025 |
3349 |
184.68 |
| May 20 2025 |
3449 |
178.75 |
| May 13 2025 |
3535 |
178.75 |
| May 06 2025 |
3624 |
178.75 |
| Apr 29 2025 |
3705 |
178.75 |
| Apr 22 2025 |
3773 |
178.75 |
| Apr 15 2025 |
3798 |
178.75 |
| Apr 08 2025 |
3459 |
178.75 |
| Apr 01 2025 |
3476 |
178.75 |
| Mar 25 2025 |
3469 |
178.75 |
| Mar 18 2025 |
3484 |
178.75 |
| Mar 11 2025 |
3518 |
178.75 |
| Mar 04 2025 |
3495 |
178.75 |
| Feb 25 2025 |
3521 |
178.75 |
| Feb 18 2025 |
3525 |
178.75 |
| Feb 11 2025 |
3522 |
178.75 |
| Feb 04 2025 |
3491 |
178.75 |
| Jan 29 2025 |
3522 |
178.75 |
| Jan 22 2025 |
3534 |
178.75 |
| Jan 15 2025 |
3530 |
178.75 |
| Jan 08 2025 |
3530 |
178.75 |
| Jan 01 2025 |
3530 |
178.75 |
| Dec 25 2024 |
3530 |
178.75 |
| Dec 18 2024 |
3529 |
178.75 |
| Dec 11 2024 |
3530 |
178.75 |
| Dec 04 2024 |
3530 |
178.75 |
| Nov 27 2024 |
3530 |
178.75 |
| Nov 20 2024 |
3539 |
178.75 |
| Nov 13 2024 |
3578 |
178.75 |
| Nov 06 2024 |
3582 |
178.75 |
| Oct 30 2024 |
3582 |
178.75 |
| Oct 23 2024 |
3625 |
178.75 |
| Oct 16 2024 |
4347 |
251.6 |
| Oct 09 2024 |
4520 |
251.6 |
| Oct 02 2024 |
382 |
251.6 |
| Sep 25 2024 |
354 |
287.58 |
| Sep 18 2024 |
352 |
287.58 |
| Sep 11 2024 |
340 |
287.58 |
| Sep 04 2024 |
373 |
287.58 |
| Aug 28 2024 |
513 |
304.9 |
| Aug 21 2024 |
542 |
304.9 |
| Aug 14 2024 |
741 |
319.65 |
| Aug 07 2024 |
741 |
319.65 |
| Jul 31 2024 |
751 |
319.65 |
| Jul 24 2024 |
716 |
319.65 |
| Jul 17 2024 |
722 |
319.65 |
| Jul 10 2024 |
1275 |
354.87 |
| Jul 03 2024 |
1279 |
354.87 |
| Jun 26 2024 |
1221 |
354.87 |
| Jun 19 2024 |
659 |
316.77 |
| Jun 12 2024 |
646 |
316.77 |
| Jun 05 2024 |
420 |
285 |
| May 29 2024 |
426 |
285 |
| May 22 2024 |
412 |
285 |
| May 15 2024 |
341 |
267.26 |
| May 08 2024 |
321 |
267.26 |
| May 01 2024 |
344 |
267.26 |
| Apr 24 2024 |
726 |
267.26 |
| Apr 17 2024 |
784 |
267.26 |
| Apr 10 2024 |
783 |
267.26 |
| Apr 03 2024 |
794 |
267.26 |
| Mar 27 2024 |
784 |
267.26 |
| Mar 21 2024 |
789 |
267.26 |
| Mar 14 2024 |
786 |
267.26 |
| Mar 07 2024 |
786 |
267.26 |
| Feb 29 2024 |
788 |
267.26 |
| Feb 22 2024 |
788 |
267.26 |
| Feb 15 2024 |
802 |
267.26 |
| Feb 08 2024 |
802 |
267.26 |
| Feb 01 2024 |
803 |
267.26 |
| Jan 25 2024 |
803 |
267.26 |
| Jan 18 2024 |
802 |
267.26 |
| Jan 11 2024 |
803 |
267.26 |
| Jan 04 2024 |
803 |
267.26 |
| Dec 28 2023 |
803 |
267.26 |
| Dec 21 2023 |
803 |
267.26 |
| Dec 14 2023 |
803 |
267.26 |
| Dec 07 2023 |
797 |
267.26 |
| Nov 30 2023 |
680 |
257.17 |
| Nov 23 2023 |
673 |
257.17 |
| Nov 16 2023 |
661 |
257.17 |
| Nov 09 2023 |
595 |
257.17 |
| Nov 02 2023 |
594 |
257.17 |
| Oct 26 2023 |
598 |
257.17 |
| Oct 19 2023 |
598 |
257.17 |
| Oct 12 2023 |
594 |
257.17 |
| Oct 05 2023 |
590 |
257.17 |
| Sep 28 2023 |
586 |
257.17 |
| Sep 21 2023 |
583 |
257.17 |
| Sep 14 2023 |
595 |
257.17 |
| Sep 07 2023 |
594 |
257.17 |
| Aug 31 2023 |
591 |
257.17 |
| Aug 24 2023 |
592 |
257.17 |
| Aug 17 2023 |
600 |
257.17 |
| Aug 10 2023 |
599 |
257.17 |
| Aug 03 2023 |
600 |
257.17 |
| Jul 27 2023 |
605 |
257.17 |
| Jul 20 2023 |
577 |
257.17 |
| Jul 13 2023 |
579 |
257.17 |
| Jul 06 2023 |
570 |
257.17 |
| Jun 29 2023 |
556 |
258.32 |
| Jun 22 2023 |
563 |
258.32 |
| Jun 15 2023 |
597 |
266.57 |
| Jun 08 2023 |
594 |
266.57 |
| Jun 01 2023 |
581 |
266.57 |
| May 25 2023 |
610 |
274.26 |
| May 18 2023 |
609 |
274.26 |
| May 11 2023 |
628 |
274.26 |
| May 04 2023 |
631 |
274.26 |
| Apr 27 2023 |
670 |
274.26 |
| Apr 20 2023 |
630 |
254.33 |
| Apr 13 2023 |
616 |
254.33 |
| Apr 06 2023 |
589 |
254.33 |
| Mar 30 2023 |
553 |
254.33 |
| Mar 23 2023 |
542 |
254.33 |
| Mar 16 2023 |
544 |
254.33 |
| Mar 09 2023 |
545 |
254.33 |
| Mar 02 2023 |
543 |
254.33 |
| Feb 23 2023 |
540 |
254.33 |
| Feb 16 2023 |
536 |
254.33 |
| Feb 09 2023 |
536 |
254.33 |
| Feb 02 2023 |
536 |
254.33 |
| Jan 26 2023 |
536 |
254.33 |
| Jan 19 2023 |
535 |
254.33 |
| Jan 12 2023 |
534 |
254.33 |
| Jan 05 2023 |
534 |
254.33 |
| Dec 29 2022 |
534 |
254.33 |
| Dec 22 2022 |
534 |
254.33 |
| Dec 15 2022 |
534 |
254.33 |
| Dec 08 2022 |
536 |
254.33 |
| Dec 01 2022 |
544 |
254.33 |
| Nov 24 2022 |
544 |
254.33 |
| Nov 17 2022 |
541 |
254.33 |
| Nov 10 2022 |
543 |
254.33 |
| Nov 03 2022 |
541 |
254.33 |
| Oct 27 2022 |
545 |
254.33 |
| Oct 20 2022 |
543 |
254.33 |
| Oct 13 2022 |
539 |
254.33 |
| Oct 06 2022 |
540 |
254.33 |
| Sep 29 2022 |
537 |
254.33 |
| Sep 22 2022 |
534 |
254.33 |
| Sep 15 2022 |
534 |
254.33 |
| Sep 08 2022 |
537 |
254.33 |
| Sep 01 2022 |
537 |
254.33 |
| Aug 25 2022 |
537 |
254.33 |
| Aug 18 2022 |
540 |
254.33 |
| Aug 11 2022 |
540 |
254.33 |
| Aug 04 2022 |
540 |
254.33 |
| Jul 28 2022 |
540 |
254.33 |
| Jul 21 2022 |
549 |
254.33 |
| Jul 14 2022 |
549 |
254.33 |
| Jul 07 2022 |
541 |
254.33 |
| Jun 30 2022 |
541 |
254.33 |
| Jun 23 2022 |
538 |
254.33 |
| Jun 16 2022 |
539 |
254.33 |
