| Jun 07 2026 |
882 |
391.67 |
| Jun 07 2026 |
3663 |
372.1 |
| Jun 07 2026 |
4149 |
369.2 |
| Jun 02 2026 |
949 |
391.67 |
| Jun 02 2026 |
2236 |
372.64 |
| Jun 02 2026 |
4680 |
384.06 |
| May 26 2026 |
959 |
391.67 |
| May 26 2026 |
2205 |
370.8 |
| May 26 2026 |
4774 |
386.45 |
| May 19 2026 |
977 |
391.67 |
| May 19 2026 |
4824 |
426.84 |
| May 19 2026 |
4898 |
391.47 |
| May 12 2026 |
1011 |
391.67 |
| May 12 2026 |
4870 |
426.84 |
| May 12 2026 |
4959 |
391.47 |
| May 05 2026 |
1065 |
391.67 |
| May 05 2026 |
4782 |
426.84 |
| May 05 2026 |
4939 |
391.47 |
| Apr 28 2026 |
1290 |
391.67 |
| Apr 28 2026 |
4864 |
426.84 |
| Apr 28 2026 |
5108 |
391.47 |
| Apr 21 2026 |
1515 |
391.67 |
| Apr 21 2026 |
4806 |
426.84 |
| Apr 21 2026 |
5206 |
391.47 |
| Apr 14 2026 |
1596 |
391.67 |
| Apr 14 2026 |
4756 |
426.84 |
| Apr 14 2026 |
5198 |
391.47 |
| Apr 07 2026 |
1691 |
391.67 |
| Apr 07 2026 |
4726 |
426.84 |
| Apr 07 2026 |
5216 |
391.47 |
| Mar 31 2026 |
1784 |
391.67 |
| Mar 31 2026 |
4614 |
420.3 |
| Mar 31 2026 |
5109 |
386.24 |
| Mar 24 2026 |
2123 |
409.43 |
| Mar 24 2026 |
4666 |
420.3 |
| Mar 24 2026 |
5543 |
396.89 |
| Mar 17 2026 |
1958 |
397.11 |
| Mar 17 2026 |
4731 |
420.3 |
| Mar 17 2026 |
5052 |
382.39 |
| Mar 10 2026 |
2081 |
397.11 |
| Mar 10 2026 |
4695 |
420.3 |
| Mar 10 2026 |
5061 |
382.39 |
| Mar 03 2026 |
1973 |
388.66 |
| Mar 03 2026 |
4749 |
420.3 |
| Mar 03 2026 |
4574 |
368.53 |
| Feb 24 2026 |
1681 |
371.62 |
| Feb 24 2026 |
4584 |
420.3 |
| Feb 24 2026 |
4142 |
359.98 |
| Feb 17 2026 |
1611 |
361.57 |
| Feb 17 2026 |
4568 |
420.3 |
| Feb 17 2026 |
3986 |
354.46 |
| Feb 10 2026 |
1666 |
361.57 |
| Feb 10 2026 |
4586 |
420.3 |
| Feb 10 2026 |
4026 |
354.46 |
| Feb 03 2026 |
1668 |
361.57 |
| Feb 03 2026 |
4610 |
420.3 |
| Feb 03 2026 |
4038 |
354.46 |
| Jan 27 2026 |
1697 |
361.57 |
| Jan 27 2026 |
4639 |
420.3 |
| Jan 27 2026 |
4059 |
354.46 |
| Jan 20 2026 |
1707 |
361.57 |
| Jan 20 2026 |
4676 |
420.3 |
| Jan 20 2026 |
4080 |
354.46 |
| Jan 13 2026 |
1707 |
361.57 |
| Jan 13 2026 |
4689 |
420.3 |
| Jan 13 2026 |
4089 |
354.46 |
| Jan 06 2026 |
1707 |
361.57 |
| Jan 06 2026 |
4688 |
420.3 |
| Jan 06 2026 |
4090 |
354.46 |
| Dec 30 2025 |
1707 |
361.57 |
| Dec 30 2025 |
4700 |
420.3 |
| Dec 30 2025 |
4094 |
354.46 |
| Dec 23 2025 |
1691 |
361.57 |
| Dec 23 2025 |
4703 |
420.3 |
| Dec 23 2025 |
4088 |
354.46 |
| Dec 16 2025 |
1710 |
361.57 |
| Dec 16 2025 |
4703 |
420.3 |
| Dec 16 2025 |
4095 |
354.46 |
| Dec 09 2025 |
1710 |
361.57 |
| Dec 09 2025 |
4703 |
420.3 |
| Dec 09 2025 |
4095 |
354.46 |
| Dec 02 2025 |
1710 |
361.57 |
| Dec 02 2025 |
4706 |
420.3 |
| Dec 02 2025 |
4095 |
354.46 |
| Nov 25 2025 |
1710 |
361.57 |
| Nov 25 2025 |
4706 |
420.3 |
| Nov 25 2025 |
4095 |
354.46 |
| Nov 18 2025 |
1710 |
361.57 |
| Nov 18 2025 |
4706 |
420.3 |
| Nov 18 2025 |
4095 |
354.46 |
| Nov 11 2025 |
1710 |
361.57 |
| Nov 11 2025 |
4694 |
420.3 |
| Nov 11 2025 |
4094 |
354.46 |
| Nov 04 2025 |
1710 |
361.57 |
| Nov 04 2025 |
4695 |
420.3 |
| Nov 04 2025 |
4095 |
354.46 |
| Oct 28 2025 |
1726 |
361.57 |
| Oct 28 2025 |
4694 |
420.3 |
| Oct 28 2025 |
4105 |
354.46 |
| Oct 21 2025 |
1733 |
361.57 |
| Oct 21 2025 |
4694 |
420.3 |
| Oct 21 2025 |
4107 |
354.46 |
| Oct 14 2025 |
1733 |
361.57 |
| Oct 14 2025 |
4694 |
420.3 |
| Oct 14 2025 |
4108 |
354.46 |
| Oct 07 2025 |
1727 |
361.57 |
| Oct 07 2025 |
4692 |
420.3 |
| Oct 07 2025 |
4101 |
354.46 |
| Sep 30 2025 |
1727 |
361.57 |
| Sep 30 2025 |
4694 |
420.3 |
| Sep 30 2025 |
4101 |
354.46 |
| Sep 23 2025 |
1714 |
361.57 |
| Sep 23 2025 |
4716 |
420.3 |
| Sep 23 2025 |
4113 |
354.46 |
| Sep 16 2025 |
1725 |
361.57 |
| Sep 16 2025 |
4728 |
420.3 |
| Sep 16 2025 |
4119 |
354.46 |
| Sep 09 2025 |
1718 |
361.57 |
| Sep 09 2025 |
4723 |
420.3 |
| Sep 09 2025 |
4123 |
354.46 |
| Sep 02 2025 |
1705 |
361.57 |
| Sep 02 2025 |
4632 |
420.3 |
| Sep 02 2025 |
4083 |
354.46 |
| Aug 26 2025 |
1689 |
361.57 |
| Aug 26 2025 |
4698 |
420.3 |
| Aug 26 2025 |
4160 |
354.46 |
| Aug 19 2025 |
1700 |
361.57 |
| Aug 19 2025 |
4645 |
420.3 |
| Aug 19 2025 |
4145 |
354.46 |
| Aug 12 2025 |
1689 |
361.57 |
| Aug 12 2025 |
4617 |
420.3 |
| Aug 12 2025 |
4152 |
354.46 |
| Aug 05 2025 |
1723 |
361.57 |
| Aug 05 2025 |
4655 |
420.3 |
| Aug 05 2025 |
4164 |
354.46 |
| Jul 29 2025 |
1705 |
361.57 |
| Jul 29 2025 |
4600 |
420.3 |
| Jul 29 2025 |
4126 |
354.46 |
| Jul 22 2025 |
1816 |
366.1 |
| Jul 22 2025 |
4716 |
420.3 |
| Jul 22 2025 |
4229 |
354.46 |
| Jul 15 2025 |
1830 |
366.1 |
| Jul 15 2025 |
4640 |
420.3 |
| Jul 15 2025 |
4228 |
354.46 |
| Jul 08 2025 |
1819 |
366.1 |
| Jul 08 2025 |
4614 |
420.3 |
| Jul 08 2025 |
4258 |
354.46 |
| Jul 01 2025 |
1820 |
366.1 |
| Jul 01 2025 |
4550 |
420.3 |
| Jul 01 2025 |
4240 |
354.46 |
| Jun 24 2025 |
1822 |
366.1 |
| Jun 24 2025 |
4592 |
420.3 |
| Jun 24 2025 |
4262 |
354.46 |
| Jun 17 2025 |
1829 |
366.1 |
| Jun 17 2025 |
4412 |
408.42 |
| Jun 17 2025 |
4287 |
354.46 |
| Jun 10 2025 |
1822 |
366.1 |
| Jun 10 2025 |
4326 |
408.42 |
| Jun 10 2025 |
4239 |
354.46 |
| Jun 03 2025 |
1769 |
366.1 |
| Jun 03 2025 |
4375 |
408.42 |
| Jun 03 2025 |
4231 |
354.46 |
| May 27 2025 |
1753 |
366.1 |
| May 27 2025 |
3441 |
352.76 |
| May 27 2025 |
4221 |
354.46 |
| May 20 2025 |
1784 |
366.1 |
| May 20 2025 |
3196 |
354.71 |
| May 20 2025 |
4070 |
349.68 |
| May 13 2025 |
1778 |
366.1 |
| May 13 2025 |
3215 |
354.71 |
| May 13 2025 |
4074 |
349.68 |
| May 06 2025 |
1579 |
358.87 |
| May 06 2025 |
3191 |
354.71 |
| May 06 2025 |
4063 |
349.68 |
| Apr 29 2025 |
1679 |
358.87 |
| Apr 29 2025 |
3214 |
354.71 |
| Apr 29 2025 |
4144 |
349.68 |
| Apr 22 2025 |
1694 |
358.87 |
| Apr 22 2025 |
3209 |
354.71 |
| Apr 22 2025 |
4202 |
349.68 |
| Apr 15 2025 |
1703 |
358.87 |
| Apr 15 2025 |
3280 |
358.07 |
| Apr 15 2025 |
4345 |
352.78 |
| Apr 08 2025 |
1751 |
358.87 |
| Apr 08 2025 |
3321 |
358.07 |
| Apr 08 2025 |
4414 |
352.78 |
| Apr 01 2025 |
2032 |
369.05 |
| Apr 01 2025 |
3551 |
366.49 |
| Apr 01 2025 |
4403 |
352.93 |
| Mar 25 2025 |
1993 |
369.05 |
| Mar 25 2025 |
3528 |
366.49 |
| Mar 25 2025 |
4375 |
352.93 |
| Mar 18 2025 |
2513 |
392.16 |
| Mar 18 2025 |
3571 |
366.49 |
| Mar 18 2025 |
4513 |
355.3 |
| Mar 11 2025 |
2697 |
400.94 |
| Mar 11 2025 |
3536 |
366.49 |
| Mar 11 2025 |
4485 |
355.3 |
| Mar 04 2025 |
2966 |
411.16 |
| Mar 04 2025 |
3553 |
366.49 |
| Mar 04 2025 |
4642 |
358.69 |
| Feb 25 2025 |
3195 |
430.69 |
| Feb 25 2025 |
3526 |
366.49 |
| Feb 25 2025 |
4937 |
366.53 |
| Feb 18 2025 |
3225 |
430.69 |
| Feb 18 2025 |
3527 |
366.49 |
| Feb 18 2025 |
4955 |
366.53 |
| Feb 11 2025 |
3332 |
430.69 |
| Feb 11 2025 |
3524 |
366.49 |
| Feb 11 2025 |
4963 |
366.53 |
| Feb 04 2025 |
3120 |
419.21 |
| Feb 04 2025 |
3510 |
366.49 |
| Feb 04 2025 |
4884 |
365.14 |
| Jan 29 2025 |
3159 |
419.21 |
| Jan 29 2025 |
3497 |
366.49 |
| Jan 29 2025 |
4873 |
365.14 |
| Jan 22 2025 |
3190 |
419.21 |
| Jan 22 2025 |
3515 |
366.49 |
| Jan 22 2025 |
4877 |
365.14 |
| Jan 15 2025 |
3192 |
419.21 |
| Jan 15 2025 |
3515 |
366.49 |
| Jan 15 2025 |
4881 |
365.14 |
| Jan 08 2025 |
3192 |
419.21 |
| Jan 08 2025 |
3492 |
366.49 |
| Jan 08 2025 |
4830 |
365.14 |
| Jan 01 2025 |
3192 |
419.21 |
| Jan 01 2025 |
3495 |
366.49 |
| Jan 01 2025 |
4830 |
365.14 |
| Dec 25 2024 |
3192 |
419.21 |
| Dec 25 2024 |
3489 |
366.49 |
| Dec 25 2024 |
4823 |
365.14 |
| Dec 18 2024 |
3162 |
419.21 |
| Dec 18 2024 |
3489 |
366.49 |
| Dec 18 2024 |
4819 |
365.14 |
| Dec 11 2024 |
3162 |
419.21 |
| Dec 11 2024 |
3486 |
366.49 |
| Dec 11 2024 |
4816 |
365.14 |
| Dec 04 2024 |
3162 |
419.21 |
| Dec 04 2024 |
3486 |
366.49 |
| Dec 04 2024 |
4816 |
365.14 |
| Nov 27 2024 |
3162 |
419.21 |
| Nov 27 2024 |
3486 |
366.49 |
| Nov 27 2024 |
4816 |
365.14 |
| Nov 20 2024 |
3162 |
419.21 |
| Nov 20 2024 |
3485 |
366.49 |
| Nov 20 2024 |
4815 |
365.14 |
| Nov 13 2024 |
3161 |
419.21 |
| Nov 13 2024 |
3482 |
366.49 |
| Nov 13 2024 |
4813 |
365.14 |
| Nov 06 2024 |
3138 |
419.21 |
| Nov 06 2024 |
3482 |
366.49 |
| Nov 06 2024 |
4810 |
365.14 |
| Oct 30 2024 |
3122 |
419.21 |
| Oct 30 2024 |
3459 |
366.49 |
| Oct 30 2024 |
4796 |
365.14 |
| Oct 23 2024 |
3122 |
419.21 |
| Oct 23 2024 |
3468 |
366.49 |
| Oct 23 2024 |
5031 |
365.14 |
| Oct 16 2024 |
3120 |
419.21 |
| Oct 16 2024 |
3470 |
366.49 |
| Oct 16 2024 |
5037 |
365.14 |
| Oct 09 2024 |
3154 |
419.21 |
| Oct 09 2024 |
3457 |
366.49 |
| Oct 09 2024 |
5044 |
365.14 |
| Oct 02 2024 |
3144 |
419.21 |
| Oct 02 2024 |
3457 |
366.49 |
| Oct 02 2024 |
5038 |
365.14 |
| Sep 25 2024 |
3068 |
419.21 |
| Sep 25 2024 |
3446 |
366.49 |
| Sep 25 2024 |
5037 |
365.14 |
| Sep 18 2024 |
3087 |
419.21 |
| Sep 18 2024 |
3430 |
366.49 |
| Sep 18 2024 |
4991 |
365.14 |
| Sep 11 2024 |
3079 |
419.21 |
| Sep 11 2024 |
3411 |
366.49 |
| Sep 11 2024 |
5002 |
365.14 |
| Sep 04 2024 |
2990 |
419.21 |
| Sep 04 2024 |
3368 |
366.49 |
| Sep 04 2024 |
4937 |
365.14 |
| Aug 28 2024 |
2984 |
419.21 |
| Aug 28 2024 |
3361 |
366.49 |
| Aug 28 2024 |
4978 |
365.14 |
| Aug 21 2024 |
3013 |
419.21 |
| Aug 21 2024 |
3390 |
366.49 |
| Aug 21 2024 |
5009 |
365.14 |
| Aug 14 2024 |
3013 |
419.21 |
| Aug 14 2024 |
3289 |
366.49 |
| Aug 14 2024 |
4882 |
365.14 |
| Aug 07 2024 |
3385 |
397.92 |
| Aug 07 2024 |
3296 |
366.49 |
| Aug 07 2024 |
5118 |
370.15 |
| Jul 31 2024 |
2635 |
399.62 |
| Jul 31 2024 |
3291 |
366.49 |
| Jul 31 2024 |
5131 |
370.15 |
| Jul 24 2024 |
2599 |
399.62 |
| Jul 24 2024 |
3333 |
366.49 |
| Jul 24 2024 |
5066 |
370.15 |
| Jul 17 2024 |
2614 |
399.62 |
| Jul 17 2024 |
3406 |
366.49 |
| Jul 17 2024 |
5098 |
370.15 |
| Jul 10 2024 |
2650 |
399.62 |
| Jul 10 2024 |
3351 |
366.49 |
| Jul 10 2024 |
5028 |
370.15 |
| Jul 03 2024 |
2628 |
399.62 |
| Jul 03 2024 |
3358 |
366.49 |
| Jul 03 2024 |
5055 |
370.15 |
| Jun 26 2024 |
2780 |
407.47 |
| Jun 26 2024 |
3317 |
368.35 |
| Jun 26 2024 |
5356 |
378.57 |
| Jun 19 2024 |
2720 |
407.47 |
| Jun 19 2024 |
3429 |
368.35 |
| Jun 19 2024 |
5414 |
378.57 |
| Jun 12 2024 |
2732 |
407.47 |
| Jun 12 2024 |
3394 |
368.35 |
| Jun 12 2024 |
5389 |
378.57 |
| Jun 05 2024 |
2502 |
395.28 |
| Jun 05 2024 |
3389 |
368.35 |
| Jun 05 2024 |
4961 |
367.27 |
| May 29 2024 |
2227 |
380.72 |
| May 29 2024 |
2871 |
391.72 |
| May 29 2024 |
5377 |
376.85 |
| May 22 2024 |
2173 |
380.72 |
| May 22 2024 |
2820 |
391.72 |
| May 22 2024 |
5403 |
376.85 |
| May 15 2024 |
2151 |
380.72 |
| May 15 2024 |
2732 |
391.72 |
| May 15 2024 |
5240 |
376.85 |
| May 08 2024 |
2179 |
384.72 |
| May 08 2024 |
2766 |
391.72 |
| May 08 2024 |
5199 |
376.85 |
| May 01 2024 |
2197 |
384.72 |
| May 01 2024 |
2758 |
391.72 |
| May 01 2024 |
5286 |
376.85 |
| Apr 24 2024 |
3696 |
383.12 |
| Apr 24 2024 |
7346 |
432.5 |
| Apr 24 2024 |
7399 |
375.64 |
| Apr 17 2024 |
3917 |
383.12 |
| Apr 17 2024 |
7313 |
432.5 |
| Apr 17 2024 |
7575 |
375.64 |
| Apr 10 2024 |
3887 |
383.12 |
| Apr 10 2024 |
7312 |
432.5 |
| Apr 10 2024 |
7548 |
375.64 |
| Apr 03 2024 |
3930 |
383.12 |
| Apr 03 2024 |
7628 |
442.69 |
| Apr 03 2024 |
7676 |
377.9 |
| Mar 27 2024 |
3980 |
383.12 |
| Mar 27 2024 |
7590 |
442.69 |
| Mar 27 2024 |
7670 |
377.9 |
| Mar 21 2024 |
4017 |
383.12 |
| Mar 21 2024 |
7626 |
442.69 |
| Mar 21 2024 |
7684 |
377.9 |
| Mar 14 2024 |
3897 |
383.12 |
| Mar 14 2024 |
7589 |
442.69 |
| Mar 14 2024 |
7621 |
377.9 |
| Mar 07 2024 |
3909 |
383.12 |
| Mar 07 2024 |
7636 |
442.69 |
| Mar 07 2024 |
7643 |
377.9 |
| Feb 29 2024 |
4001 |
383.12 |
| Feb 29 2024 |
7646 |
442.69 |
| Feb 29 2024 |
7693 |
377.9 |
| Feb 22 2024 |
3985 |
383.12 |
| Feb 22 2024 |
7609 |
442.69 |
| Feb 22 2024 |
7674 |
377.9 |
| Feb 15 2024 |
3982 |
383.12 |
| Feb 15 2024 |
7627 |
442.69 |
| Feb 15 2024 |
7657 |
377.9 |
| Feb 08 2024 |
4299 |
392.37 |
| Feb 08 2024 |
7620 |
442.69 |
| Feb 08 2024 |
8217 |
387.15 |
| Feb 01 2024 |
4145 |
392.37 |
| Feb 01 2024 |
7664 |
442.69 |
| Feb 01 2024 |
8119 |
387.15 |
| Jan 25 2024 |
4125 |
392.37 |
| Jan 25 2024 |
7676 |
442.69 |
| Jan 25 2024 |
8113 |
387.15 |
| Jan 18 2024 |
4125 |
392.37 |
| Jan 18 2024 |
7678 |
442.69 |
| Jan 18 2024 |
8117 |
387.15 |
| Jan 11 2024 |
4125 |
392.37 |
| Jan 11 2024 |
7679 |
442.69 |
| Jan 11 2024 |
8116 |
387.15 |
| Jan 04 2024 |
4125 |
392.37 |
| Jan 04 2024 |
7681 |
442.69 |
| Jan 04 2024 |
8112 |
387.15 |
| Dec 28 2023 |
4125 |
392.37 |
| Dec 28 2023 |
7684 |
442.69 |
| Dec 28 2023 |
8108 |
387.15 |
| Dec 21 2023 |
4125 |
392.37 |
| Dec 21 2023 |
7684 |
442.69 |
| Dec 21 2023 |
8108 |
387.15 |
| Dec 14 2023 |
4125 |
392.37 |
| Dec 14 2023 |
7683 |
442.69 |
| Dec 14 2023 |
8105 |
387.15 |
| Dec 07 2023 |
4125 |
392.37 |
| Dec 07 2023 |
7683 |
442.69 |
| Dec 07 2023 |
8106 |
387.15 |
| Nov 30 2023 |
4110 |
392.37 |
| Nov 30 2023 |
7679 |
442.69 |
| Nov 30 2023 |
8105 |
387.15 |
| Nov 23 2023 |
4110 |
392.37 |
| Nov 23 2023 |
7678 |
442.69 |
| Nov 23 2023 |
8104 |
387.15 |
| Nov 16 2023 |
4110 |
392.37 |
| Nov 16 2023 |
7677 |
442.69 |
| Nov 16 2023 |
8103 |
387.15 |
| Nov 09 2023 |
4111 |
392.37 |
| Nov 09 2023 |
7671 |
442.69 |
| Nov 09 2023 |
8095 |
387.15 |
| Nov 02 2023 |
4111 |
392.37 |
| Nov 02 2023 |
7671 |
442.69 |
| Nov 02 2023 |
8095 |
387.15 |
| Oct 26 2023 |
5092 |
425.62 |
| Oct 26 2023 |
7697 |
442.69 |
| Oct 26 2023 |
9994 |
419.15 |
| Oct 19 2023 |
5123 |
425.62 |
| Oct 19 2023 |
7696 |
442.69 |
| Oct 19 2023 |
9948 |
419.15 |
| Oct 12 2023 |
5120 |
425.62 |
| Oct 12 2023 |
7702 |
442.69 |
| Oct 12 2023 |
9944 |
419.15 |
| Oct 05 2023 |
5117 |
425.62 |
| Oct 05 2023 |
7706 |
442.69 |
| Oct 05 2023 |
9802 |
419.15 |
| Sep 28 2023 |
5234 |
425.62 |
| Sep 28 2023 |
7707 |
442.69 |
| Sep 28 2023 |
9910 |
419.15 |
| Sep 21 2023 |
5211 |
425.62 |
| Sep 21 2023 |
7705 |
442.69 |
| Sep 21 2023 |
9896 |
419.15 |
| Sep 14 2023 |
5268 |
425.62 |
| Sep 14 2023 |
7720 |
442.69 |
| Sep 14 2023 |
9929 |
419.15 |
| Sep 07 2023 |
5300 |
425.62 |
| Sep 07 2023 |
7738 |
442.69 |
| Sep 07 2023 |
9970 |
419.15 |
| Aug 31 2023 |
5517 |
433.34 |
| Aug 31 2023 |
7812 |
442.69 |
| Aug 31 2023 |
10455 |
426.97 |
| Aug 24 2023 |
5548 |
433.34 |
| Aug 24 2023 |
7772 |
442.69 |
| Aug 24 2023 |
10354 |
426.97 |
| Aug 17 2023 |
5531 |
433.34 |
| Aug 17 2023 |
7794 |
442.69 |
| Aug 17 2023 |
10405 |
426.97 |
| Aug 10 2023 |
4434 |
398.34 |
| Aug 10 2023 |
7780 |
442.69 |
| Aug 10 2023 |
8291 |
391.16 |
| Aug 03 2023 |
5502 |
433.34 |
| Aug 03 2023 |
7741 |
442.69 |
| Aug 03 2023 |
10404 |
426.97 |
| Jul 27 2023 |
5525 |
433.34 |
| Jul 27 2023 |
7739 |
442.69 |
| Jul 27 2023 |
10399 |
426.97 |
| Jul 20 2023 |
5569 |
433.34 |
| Jul 20 2023 |
7795 |
442.69 |
| Jul 20 2023 |
10341 |
426.97 |
| Jul 13 2023 |
5536 |
433.34 |
| Jul 13 2023 |
7796 |
442.69 |
| Jul 13 2023 |
10354 |
426.97 |
| Jul 06 2023 |
5591 |
433.34 |
| Jul 06 2023 |
7812 |
442.69 |
| Jul 06 2023 |
10390 |
426.97 |
| Jun 29 2023 |
5832 |
442.12 |
| Jun 29 2023 |
7761 |
442.69 |
| Jun 29 2023 |
10457 |
428.37 |
| Jun 22 2023 |
5845 |
442.12 |
| Jun 22 2023 |
7751 |
442.69 |
| Jun 22 2023 |
10419 |
428.37 |
| Jun 15 2023 |
5836 |
442.12 |
| Jun 15 2023 |
7793 |
442.69 |
| Jun 15 2023 |
10466 |
428.37 |
| Jun 08 2023 |
5889 |
442.12 |
| Jun 08 2023 |
7807 |
442.69 |
| Jun 08 2023 |
10529 |
428.37 |
| Jun 01 2023 |
5982 |
442.12 |
| Jun 01 2023 |
7692 |
442.69 |
| Jun 01 2023 |
10553 |
428.37 |
| May 25 2023 |
5900 |
442.12 |
| May 25 2023 |
7632 |
442.69 |
| May 25 2023 |
10474 |
428.37 |
| May 18 2023 |
5892 |
442.12 |
| May 18 2023 |
7549 |
442.69 |
| May 18 2023 |
10414 |
428.37 |
| May 11 2023 |
5841 |
442.12 |
| May 11 2023 |
7530 |
442.69 |
| May 11 2023 |
10390 |
428.37 |
| May 04 2023 |
5698 |
442.12 |
| May 04 2023 |
7450 |
442.69 |
| May 04 2023 |
10227 |
428.37 |
| Apr 27 2023 |
5617 |
442.12 |
| Apr 27 2023 |
7416 |
442.69 |
| Apr 27 2023 |
10122 |
428.37 |
| Apr 20 2023 |
5547 |
442.12 |
| Apr 20 2023 |
7325 |
442.69 |
| Apr 20 2023 |
9931 |
426.53 |
| Apr 13 2023 |
5532 |
443.21 |
| Apr 13 2023 |
7291 |
442.69 |
| Apr 13 2023 |
9899 |
426.53 |
| Apr 06 2023 |
5444 |
443.21 |
| Apr 06 2023 |
7280 |
442.69 |
| Apr 06 2023 |
9844 |
426.53 |
| Mar 30 2023 |
5385 |
443.21 |
| Mar 30 2023 |
7697 |
457.93 |
| Mar 30 2023 |
10302 |
435.56 |
| Mar 23 2023 |
5335 |
443.21 |
| Mar 23 2023 |
7621 |
457.93 |
| Mar 23 2023 |
10252 |
435.56 |
| Mar 16 2023 |
5278 |
443.21 |
| Mar 16 2023 |
7598 |
457.93 |
| Mar 16 2023 |
10195 |
435.56 |
| Mar 09 2023 |
5124 |
443.21 |
| Mar 09 2023 |
7574 |
457.93 |
| Mar 09 2023 |
10085 |
435.56 |
| Mar 02 2023 |
5084 |
443.21 |
| Mar 02 2023 |
7539 |
457.93 |
| Mar 02 2023 |
10036 |
435.56 |
| Feb 23 2023 |
5103 |
443.21 |
| Feb 23 2023 |
7529 |
457.93 |
| Feb 23 2023 |
10042 |
435.56 |
| Feb 16 2023 |
5006 |
443.21 |
| Feb 16 2023 |
7469 |
457.93 |
| Feb 16 2023 |
9921 |
435.56 |
| Feb 09 2023 |
5007 |
443.21 |
| Feb 09 2023 |
7449 |
457.93 |
| Feb 09 2023 |
9906 |
435.56 |
| Feb 02 2023 |
5011 |
443.21 |
| Feb 02 2023 |
7408 |
457.93 |
| Feb 02 2023 |
9894 |
435.56 |
| Jan 26 2023 |
5009 |
443.21 |
| Jan 26 2023 |
7376 |
457.93 |
| Jan 26 2023 |
9870 |
435.56 |
| Jan 19 2023 |
5009 |
443.21 |
| Jan 19 2023 |
7356 |
457.93 |
| Jan 19 2023 |
9860 |
435.56 |
| Jan 12 2023 |
5009 |
443.21 |
| Jan 12 2023 |
7356 |
457.93 |
| Jan 12 2023 |
9859 |
435.56 |
| Jan 05 2023 |
5009 |
443.21 |
| Jan 05 2023 |
7356 |
457.93 |
| Jan 05 2023 |
9861 |
435.56 |
| Dec 29 2022 |
5009 |
443.21 |
| Dec 29 2022 |
7356 |
457.93 |
| Dec 29 2022 |
9861 |
435.56 |
| Dec 22 2022 |
5009 |
443.21 |
| Dec 22 2022 |
7356 |
457.93 |
| Dec 22 2022 |
9861 |
435.56 |
| Dec 15 2022 |
4986 |
443.21 |
| Dec 15 2022 |
7355 |
457.93 |
| Dec 15 2022 |
9842 |
435.56 |
| Dec 08 2022 |
4986 |
443.21 |
| Dec 08 2022 |
7349 |
457.93 |
| Dec 08 2022 |
9835 |
435.56 |
| Dec 01 2022 |
4986 |
443.21 |
| Dec 01 2022 |
7349 |
457.93 |
| Dec 01 2022 |
9835 |
435.56 |
| Nov 24 2022 |
4986 |
443.21 |
| Nov 24 2022 |
7349 |
457.93 |
| Nov 24 2022 |
9835 |
435.56 |
| Nov 17 2022 |
4964 |
443.21 |
| Nov 17 2022 |
7342 |
457.93 |
| Nov 17 2022 |
9822 |
435.56 |
| Nov 10 2022 |
4965 |
443.21 |
| Nov 10 2022 |
7342 |
457.93 |
| Nov 10 2022 |
9823 |
435.56 |
| Nov 03 2022 |
4964 |
443.21 |
| Nov 03 2022 |
7316 |
457.93 |
| Nov 03 2022 |
9794 |
435.56 |
| Oct 27 2022 |
4964 |
443.21 |
| Oct 27 2022 |
7296 |
457.93 |
| Oct 27 2022 |
9782 |
435.56 |
| Oct 20 2022 |
4969 |
443.21 |
| Oct 20 2022 |
7298 |
457.93 |
| Oct 20 2022 |
9792 |
435.56 |
| Oct 13 2022 |
4962 |
443.21 |
| Oct 13 2022 |
7298 |
457.93 |
| Oct 13 2022 |
9777 |
435.56 |
| Oct 06 2022 |
4967 |
443.21 |
| Oct 06 2022 |
7304 |
457.93 |
| Oct 06 2022 |
9783 |
435.56 |
| Sep 29 2022 |
4960 |
443.21 |
| Sep 29 2022 |
7322 |
457.93 |
| Sep 29 2022 |
9788 |
435.56 |
| Sep 22 2022 |
4951 |
443.21 |
| Sep 22 2022 |
7313 |
457.93 |
| Sep 22 2022 |
9777 |
435.56 |
| Sep 15 2022 |
4943 |
443.21 |
| Sep 15 2022 |
7313 |
457.93 |
| Sep 15 2022 |
9773 |
435.56 |
| Sep 08 2022 |
4954 |
443.21 |
| Sep 08 2022 |
7238 |
457.93 |
| Sep 08 2022 |
9738 |
435.56 |
| Sep 01 2022 |
4913 |
443.21 |
| Sep 01 2022 |
7138 |
457.93 |
| Sep 01 2022 |
9633 |
435.56 |
| Aug 25 2022 |
4855 |
443.21 |
| Aug 25 2022 |
5441 |
456.33 |
| Aug 25 2022 |
9547 |
435.56 |
| Aug 18 2022 |
5353 |
473.13 |
| Aug 18 2022 |
6058 |
470.54 |
| Aug 18 2022 |
10130 |
448.99 |
| Aug 11 2022 |
5338 |
473.13 |
| Aug 11 2022 |
6055 |
470.54 |
| Aug 11 2022 |
10047 |
448.99 |
| Aug 04 2022 |
5310 |
473.13 |
| Aug 04 2022 |
6053 |
470.54 |
| Aug 04 2022 |
10016 |
448.99 |
| Jul 28 2022 |
8065 |
512.04 |
| Jul 28 2022 |
10654 |
512.04 |
| Jul 21 2022 |
7959 |
512.04 |
| Jul 21 2022 |
10585 |
512.04 |
| Jul 14 2022 |
7964 |
512.04 |
| Jul 14 2022 |
10568 |
512.04 |
| Jul 07 2022 |
7934 |
512.04 |
| Jul 07 2022 |
10381 |
512.04 |
| Jun 30 2022 |
9698 |
591.2 |
| Jun 30 2022 |
13126 |
591.2 |
