| Apr 26 2024 |
2245 |
384.72 |
| Apr 26 2024 |
2765 |
391.72 |
| Apr 26 2024 |
5321 |
376.85 |
| Apr 24 2024 |
3696 |
383.12 |
| Apr 24 2024 |
7346 |
432.5 |
| Apr 24 2024 |
7399 |
375.64 |
| Apr 17 2024 |
3917 |
383.12 |
| Apr 17 2024 |
7313 |
432.5 |
| Apr 17 2024 |
7575 |
375.64 |
| Apr 10 2024 |
3887 |
383.12 |
| Apr 10 2024 |
7312 |
432.5 |
| Apr 10 2024 |
7548 |
375.64 |
| Apr 03 2024 |
3930 |
383.12 |
| Apr 03 2024 |
7628 |
442.69 |
| Apr 03 2024 |
7676 |
377.9 |
| Mar 27 2024 |
3980 |
383.12 |
| Mar 27 2024 |
7590 |
442.69 |
| Mar 27 2024 |
7670 |
377.9 |
| Mar 21 2024 |
4017 |
383.12 |
| Mar 21 2024 |
7626 |
442.69 |
| Mar 21 2024 |
7684 |
377.9 |
| Mar 14 2024 |
3897 |
383.12 |
| Mar 14 2024 |
7589 |
442.69 |
| Mar 14 2024 |
7621 |
377.9 |
| Mar 07 2024 |
3909 |
383.12 |
| Mar 07 2024 |
7636 |
442.69 |
| Mar 07 2024 |
7643 |
377.9 |
| Feb 29 2024 |
4001 |
383.12 |
| Feb 29 2024 |
7646 |
442.69 |
| Feb 29 2024 |
7693 |
377.9 |
| Feb 22 2024 |
3985 |
383.12 |
| Feb 22 2024 |
7609 |
442.69 |
| Feb 22 2024 |
7674 |
377.9 |
| Feb 15 2024 |
3982 |
383.12 |
| Feb 15 2024 |
7627 |
442.69 |
| Feb 15 2024 |
7657 |
377.9 |
| Feb 08 2024 |
4299 |
392.37 |
| Feb 08 2024 |
7620 |
442.69 |
| Feb 08 2024 |
8217 |
387.15 |
| Feb 01 2024 |
4145 |
392.37 |
| Feb 01 2024 |
7664 |
442.69 |
| Feb 01 2024 |
8119 |
387.15 |
| Jan 25 2024 |
4125 |
392.37 |
| Jan 25 2024 |
7676 |
442.69 |
| Jan 25 2024 |
8113 |
387.15 |
| Jan 18 2024 |
4125 |
392.37 |
| Jan 18 2024 |
7678 |
442.69 |
| Jan 18 2024 |
8117 |
387.15 |
| Jan 11 2024 |
4125 |
392.37 |
| Jan 11 2024 |
7679 |
442.69 |
| Jan 11 2024 |
8116 |
387.15 |
| Jan 04 2024 |
4125 |
392.37 |
| Jan 04 2024 |
7681 |
442.69 |
| Jan 04 2024 |
8112 |
387.15 |
| Dec 28 2023 |
4125 |
392.37 |
| Dec 28 2023 |
7684 |
442.69 |
| Dec 28 2023 |
8108 |
387.15 |
| Dec 21 2023 |
4125 |
392.37 |
| Dec 21 2023 |
7684 |
442.69 |
| Dec 21 2023 |
8108 |
387.15 |
| Dec 14 2023 |
4125 |
392.37 |
| Dec 14 2023 |
7683 |
442.69 |
| Dec 14 2023 |
8105 |
387.15 |
| Dec 07 2023 |
4125 |
392.37 |
| Dec 07 2023 |
7683 |
442.69 |
| Dec 07 2023 |
8106 |
387.15 |
| Nov 30 2023 |
4110 |
392.37 |
| Nov 30 2023 |
7679 |
442.69 |
| Nov 30 2023 |
8105 |
387.15 |
| Nov 23 2023 |
4110 |
392.37 |
| Nov 23 2023 |
7678 |
442.69 |
| Nov 23 2023 |
8104 |
387.15 |
| Nov 16 2023 |
4110 |
392.37 |
| Nov 16 2023 |
7677 |
442.69 |
| Nov 16 2023 |
8103 |
387.15 |
| Nov 09 2023 |
4111 |
392.37 |
| Nov 09 2023 |
7671 |
442.69 |
| Nov 09 2023 |
8095 |
387.15 |
| Nov 02 2023 |
4111 |
392.37 |
| Nov 02 2023 |
7671 |
442.69 |
| Nov 02 2023 |
8095 |
387.15 |
| Oct 26 2023 |
5092 |
425.62 |
| Oct 26 2023 |
7697 |
442.69 |
| Oct 26 2023 |
9994 |
419.15 |
| Oct 19 2023 |
5123 |
425.62 |
| Oct 19 2023 |
7696 |
442.69 |
| Oct 19 2023 |
9948 |
419.15 |
| Oct 12 2023 |
5120 |
425.62 |
| Oct 12 2023 |
7702 |
442.69 |
| Oct 12 2023 |
9944 |
419.15 |
| Oct 05 2023 |
5117 |
425.62 |
| Oct 05 2023 |
7706 |
442.69 |
| Oct 05 2023 |
9802 |
419.15 |
| Sep 28 2023 |
5234 |
425.62 |
| Sep 28 2023 |
7707 |
442.69 |
| Sep 28 2023 |
9910 |
419.15 |
| Sep 21 2023 |
5211 |
425.62 |
| Sep 21 2023 |
7705 |
442.69 |
| Sep 21 2023 |
9896 |
419.15 |
| Sep 14 2023 |
5268 |
425.62 |
| Sep 14 2023 |
7720 |
442.69 |
| Sep 14 2023 |
9929 |
419.15 |
| Sep 07 2023 |
5300 |
425.62 |
| Sep 07 2023 |
7738 |
442.69 |
| Sep 07 2023 |
9970 |
419.15 |
| Aug 31 2023 |
5517 |
433.34 |
| Aug 31 2023 |
7812 |
442.69 |
| Aug 31 2023 |
10455 |
426.97 |
| Aug 24 2023 |
5548 |
433.34 |
| Aug 24 2023 |
7772 |
442.69 |
| Aug 24 2023 |
10354 |
426.97 |
| Aug 17 2023 |
5531 |
433.34 |
| Aug 17 2023 |
7794 |
442.69 |
| Aug 17 2023 |
10405 |
426.97 |
| Aug 10 2023 |
4434 |
398.34 |
| Aug 10 2023 |
7780 |
442.69 |
| Aug 10 2023 |
8291 |
391.16 |
| Aug 03 2023 |
5502 |
433.34 |
| Aug 03 2023 |
7741 |
442.69 |
| Aug 03 2023 |
10404 |
426.97 |
| Jul 27 2023 |
5525 |
433.34 |
| Jul 27 2023 |
7739 |
442.69 |
| Jul 27 2023 |
10399 |
426.97 |
| Jul 20 2023 |
5569 |
433.34 |
| Jul 20 2023 |
7795 |
442.69 |
| Jul 20 2023 |
10341 |
426.97 |
| Jul 13 2023 |
5536 |
433.34 |
| Jul 13 2023 |
7796 |
442.69 |
| Jul 13 2023 |
10354 |
426.97 |
| Jul 06 2023 |
5591 |
433.34 |
| Jul 06 2023 |
7812 |
442.69 |
| Jul 06 2023 |
10390 |
426.97 |
| Jun 29 2023 |
5832 |
442.12 |
| Jun 29 2023 |
7761 |
442.69 |
| Jun 29 2023 |
10457 |
428.37 |
| Jun 22 2023 |
5845 |
442.12 |
| Jun 22 2023 |
7751 |
442.69 |
| Jun 22 2023 |
10419 |
428.37 |
| Jun 15 2023 |
5836 |
442.12 |
| Jun 15 2023 |
7793 |
442.69 |
| Jun 15 2023 |
10466 |
428.37 |
| Jun 08 2023 |
5889 |
442.12 |
| Jun 08 2023 |
7807 |
442.69 |
| Jun 08 2023 |
10529 |
428.37 |
| Jun 01 2023 |
5982 |
442.12 |
| Jun 01 2023 |
7692 |
442.69 |
| Jun 01 2023 |
10553 |
428.37 |
| May 25 2023 |
5900 |
442.12 |
| May 25 2023 |
7632 |
442.69 |
| May 25 2023 |
10474 |
428.37 |
| May 18 2023 |
5892 |
442.12 |
| May 18 2023 |
7549 |
442.69 |
| May 18 2023 |
10414 |
428.37 |
| May 11 2023 |
5841 |
442.12 |
| May 11 2023 |
7530 |
442.69 |
| May 11 2023 |
10390 |
428.37 |
| May 04 2023 |
5698 |
442.12 |
| May 04 2023 |
7450 |
442.69 |
| May 04 2023 |
10227 |
428.37 |
| Apr 27 2023 |
5617 |
442.12 |
| Apr 27 2023 |
7416 |
442.69 |
| Apr 27 2023 |
10122 |
428.37 |
| Apr 20 2023 |
5547 |
442.12 |
| Apr 20 2023 |
7325 |
442.69 |
| Apr 20 2023 |
9931 |
426.53 |
| Apr 13 2023 |
5532 |
443.21 |
| Apr 13 2023 |
7291 |
442.69 |
| Apr 13 2023 |
9899 |
426.53 |
| Apr 06 2023 |
5444 |
443.21 |
| Apr 06 2023 |
7280 |
442.69 |
| Apr 06 2023 |
9844 |
426.53 |
| Mar 30 2023 |
5385 |
443.21 |
| Mar 30 2023 |
7697 |
457.93 |
| Mar 30 2023 |
10302 |
435.56 |
| Mar 23 2023 |
5335 |
443.21 |
| Mar 23 2023 |
7621 |
457.93 |
| Mar 23 2023 |
10252 |
435.56 |
| Mar 16 2023 |
5278 |
443.21 |
| Mar 16 2023 |
7598 |
457.93 |
| Mar 16 2023 |
10195 |
435.56 |
| Mar 09 2023 |
5124 |
443.21 |
| Mar 09 2023 |
7574 |
457.93 |
| Mar 09 2023 |
10085 |
435.56 |
| Mar 02 2023 |
5084 |
443.21 |
| Mar 02 2023 |
7539 |
457.93 |
| Mar 02 2023 |
10036 |
435.56 |
| Feb 23 2023 |
5103 |
443.21 |
| Feb 23 2023 |
7529 |
457.93 |
| Feb 23 2023 |
10042 |
435.56 |
| Feb 16 2023 |
5006 |
443.21 |
| Feb 16 2023 |
7469 |
457.93 |
| Feb 16 2023 |
9921 |
435.56 |
| Feb 09 2023 |
5007 |
443.21 |
| Feb 09 2023 |
7449 |
457.93 |
| Feb 09 2023 |
9906 |
435.56 |
| Feb 02 2023 |
5011 |
443.21 |
| Feb 02 2023 |
7408 |
457.93 |
| Feb 02 2023 |
9894 |
435.56 |
| Jan 26 2023 |
5009 |
443.21 |
| Jan 26 2023 |
7376 |
457.93 |
| Jan 26 2023 |
9870 |
435.56 |
| Jan 19 2023 |
5009 |
443.21 |
| Jan 19 2023 |
7356 |
457.93 |
| Jan 19 2023 |
9860 |
435.56 |
| Jan 12 2023 |
5009 |
443.21 |
| Jan 12 2023 |
7356 |
457.93 |
| Jan 12 2023 |
9859 |
435.56 |
| Jan 05 2023 |
5009 |
443.21 |
| Jan 05 2023 |
7356 |
457.93 |
| Jan 05 2023 |
9861 |
435.56 |
| Dec 29 2022 |
5009 |
443.21 |
| Dec 29 2022 |
7356 |
457.93 |
| Dec 29 2022 |
9861 |
435.56 |
| Dec 22 2022 |
5009 |
443.21 |
| Dec 22 2022 |
7356 |
457.93 |
| Dec 22 2022 |
9861 |
435.56 |
| Dec 15 2022 |
4986 |
443.21 |
| Dec 15 2022 |
7355 |
457.93 |
| Dec 15 2022 |
9842 |
435.56 |
| Dec 08 2022 |
4986 |
443.21 |
| Dec 08 2022 |
7349 |
457.93 |
| Dec 08 2022 |
9835 |
435.56 |
| Dec 01 2022 |
4986 |
443.21 |
| Dec 01 2022 |
7349 |
457.93 |
| Dec 01 2022 |
9835 |
435.56 |
| Nov 24 2022 |
4986 |
443.21 |
| Nov 24 2022 |
7349 |
457.93 |
| Nov 24 2022 |
9835 |
435.56 |
| Nov 17 2022 |
4964 |
443.21 |
| Nov 17 2022 |
7342 |
457.93 |
| Nov 17 2022 |
9822 |
435.56 |
| Nov 10 2022 |
4965 |
443.21 |
| Nov 10 2022 |
7342 |
457.93 |
| Nov 10 2022 |
9823 |
435.56 |
| Nov 03 2022 |
4964 |
443.21 |
| Nov 03 2022 |
7316 |
457.93 |
| Nov 03 2022 |
9794 |
435.56 |
| Oct 27 2022 |
4964 |
443.21 |
| Oct 27 2022 |
7296 |
457.93 |
| Oct 27 2022 |
9782 |
435.56 |
| Oct 20 2022 |
4969 |
443.21 |
| Oct 20 2022 |
7298 |
457.93 |
| Oct 20 2022 |
9792 |
435.56 |
| Oct 13 2022 |
4962 |
443.21 |
| Oct 13 2022 |
7298 |
457.93 |
| Oct 13 2022 |
9777 |
435.56 |
| Oct 06 2022 |
4967 |
443.21 |
| Oct 06 2022 |
7304 |
457.93 |
| Oct 06 2022 |
9783 |
435.56 |
| Sep 29 2022 |
4960 |
443.21 |
| Sep 29 2022 |
7322 |
457.93 |
| Sep 29 2022 |
9788 |
435.56 |
| Sep 22 2022 |
4951 |
443.21 |
| Sep 22 2022 |
7313 |
457.93 |
| Sep 22 2022 |
9777 |
435.56 |
| Sep 15 2022 |
4943 |
443.21 |
| Sep 15 2022 |
7313 |
457.93 |
| Sep 15 2022 |
9773 |
435.56 |
| Sep 08 2022 |
4954 |
443.21 |
| Sep 08 2022 |
7238 |
457.93 |
| Sep 08 2022 |
9738 |
435.56 |
| Sep 01 2022 |
4913 |
443.21 |
| Sep 01 2022 |
7138 |
457.93 |
| Sep 01 2022 |
9633 |
435.56 |
| Aug 25 2022 |
4855 |
443.21 |
| Aug 25 2022 |
5441 |
456.33 |
| Aug 25 2022 |
9547 |
435.56 |
| Aug 18 2022 |
5353 |
473.13 |
| Aug 18 2022 |
6058 |
470.54 |
| Aug 18 2022 |
10130 |
448.99 |
| Aug 11 2022 |
5338 |
473.13 |
| Aug 11 2022 |
6055 |
470.54 |
| Aug 11 2022 |
10047 |
448.99 |
| Aug 04 2022 |
5310 |
473.13 |
| Aug 04 2022 |
6053 |
470.54 |
| Aug 04 2022 |
10016 |
448.99 |
| Jul 28 2022 |
8065 |
512.04 |
| Jul 28 2022 |
10654 |
512.04 |
| Jul 21 2022 |
7959 |
512.04 |
| Jul 21 2022 |
10585 |
512.04 |
| Jul 14 2022 |
7964 |
512.04 |
| Jul 14 2022 |
10568 |
512.04 |
| Jul 07 2022 |
7934 |
512.04 |
| Jul 07 2022 |
10381 |
512.04 |
| Jun 30 2022 |
9698 |
591.2 |
| Jun 30 2022 |
13126 |
591.2 |
