| Jun 07 2026 |
515 |
370.08 |
| Jun 07 2026 |
14 |
375.2 |
| Jun 07 2026 |
29 |
314.81 |
| Jun 07 2026 |
27 |
311.8 |
| Jun 02 2026 |
511 |
370.08 |
| Jun 02 2026 |
14 |
375.2 |
| Jun 02 2026 |
30 |
314.81 |
| Jun 02 2026 |
28 |
311.8 |
| May 26 2026 |
817 |
398.17 |
| May 26 2026 |
14 |
375.2 |
| May 26 2026 |
33 |
314.81 |
| May 26 2026 |
31 |
311.8 |
| May 19 2026 |
821 |
398.17 |
| May 19 2026 |
14 |
375.2 |
| May 19 2026 |
32 |
315.48 |
| May 19 2026 |
30 |
311.8 |
| May 12 2026 |
807 |
398.17 |
| May 12 2026 |
15 |
375.2 |
| May 12 2026 |
32 |
315.48 |
| May 12 2026 |
30 |
311.8 |
| May 05 2026 |
808 |
398.17 |
| May 05 2026 |
10 |
356.41 |
| May 05 2026 |
32 |
315.48 |
| May 05 2026 |
28 |
308.17 |
| Apr 28 2026 |
824 |
398.17 |
| Apr 28 2026 |
12 |
342.35 |
| Apr 28 2026 |
31 |
311.28 |
| Apr 28 2026 |
26 |
301.54 |
| Apr 21 2026 |
857 |
398.17 |
| Apr 21 2026 |
4 |
303.04 |
| Apr 21 2026 |
27 |
308.47 |
| Apr 21 2026 |
27 |
299.48 |
| Apr 14 2026 |
860 |
398.17 |
| Apr 14 2026 |
4 |
303.04 |
| Apr 14 2026 |
30 |
312.51 |
| Apr 14 2026 |
27 |
299.48 |
| Apr 07 2026 |
930 |
398.17 |
| Apr 07 2026 |
4 |
303.04 |
| Apr 07 2026 |
31 |
312.51 |
| Apr 07 2026 |
28 |
299.48 |
| Mar 31 2026 |
927 |
398.17 |
| Mar 31 2026 |
4 |
303.04 |
| Mar 31 2026 |
31 |
312.51 |
| Mar 31 2026 |
28 |
299.48 |
| Mar 24 2026 |
928 |
398.17 |
| Mar 24 2026 |
4 |
303.04 |
| Mar 24 2026 |
31 |
312.51 |
| Mar 24 2026 |
28 |
299.48 |
| Mar 17 2026 |
924 |
398.17 |
| Mar 17 2026 |
4 |
303.1 |
| Mar 17 2026 |
23 |
305.7 |
| Mar 17 2026 |
27 |
297.76 |
| Mar 10 2026 |
931 |
398.17 |
| Mar 10 2026 |
4 |
303.1 |
| Mar 10 2026 |
23 |
305.7 |
| Mar 10 2026 |
27 |
297.76 |
| Mar 03 2026 |
933 |
398.17 |
| Mar 03 2026 |
4 |
303.1 |
| Mar 03 2026 |
31 |
312.51 |
| Mar 03 2026 |
28 |
299.48 |
| Feb 24 2026 |
939 |
398.17 |
| Feb 24 2026 |
6 |
305.07 |
| Feb 24 2026 |
44 |
328.48 |
| Feb 24 2026 |
28 |
299.48 |
| Feb 17 2026 |
946 |
398.17 |
| Feb 17 2026 |
6 |
305.07 |
| Feb 17 2026 |
45 |
328.48 |
| Feb 17 2026 |
28 |
299.48 |
| Feb 10 2026 |
946 |
398.17 |
| Feb 10 2026 |
6 |
305.07 |
| Feb 10 2026 |
35 |
320.81 |
| Feb 10 2026 |
28 |
299.48 |
| Feb 03 2026 |
946 |
398.17 |
| Feb 03 2026 |
6 |
305.07 |
| Feb 03 2026 |
35 |
320.81 |
| Feb 03 2026 |
28 |
299.48 |
| Jan 27 2026 |
944 |
398.17 |
| Jan 27 2026 |
6 |
305.07 |
| Jan 27 2026 |
35 |
320.81 |
| Jan 27 2026 |
28 |
299.48 |
| Jan 20 2026 |
944 |
398.17 |
| Jan 20 2026 |
6 |
305.07 |
| Jan 20 2026 |
35 |
320.81 |
| Jan 20 2026 |
28 |
299.48 |
| Jan 13 2026 |
944 |
398.17 |
| Jan 13 2026 |
6 |
305.07 |
| Jan 13 2026 |
35 |
320.81 |
| Jan 13 2026 |
28 |
299.48 |
| Jan 06 2026 |
944 |
398.17 |
| Jan 06 2026 |
6 |
305.07 |
| Jan 06 2026 |
35 |
320.81 |
| Jan 06 2026 |
28 |
299.48 |
| Dec 30 2025 |
944 |
398.17 |
| Dec 30 2025 |
6 |
305.07 |
| Dec 30 2025 |
35 |
320.81 |
| Dec 30 2025 |
28 |
299.48 |
| Dec 23 2025 |
944 |
398.17 |
| Dec 23 2025 |
6 |
305.07 |
| Dec 23 2025 |
35 |
320.81 |
| Dec 23 2025 |
28 |
299.48 |
| Dec 16 2025 |
944 |
398.17 |
| Dec 16 2025 |
6 |
305.07 |
| Dec 16 2025 |
35 |
320.81 |
| Dec 16 2025 |
28 |
299.48 |
| Dec 09 2025 |
899 |
398.17 |
| Dec 09 2025 |
6 |
305.07 |
| Dec 09 2025 |
35 |
320.81 |
| Dec 09 2025 |
28 |
299.48 |
| Dec 02 2025 |
875 |
398.17 |
| Dec 02 2025 |
6 |
305.07 |
| Dec 02 2025 |
35 |
320.81 |
| Dec 02 2025 |
28 |
299.48 |
| Nov 25 2025 |
832 |
398.17 |
| Nov 25 2025 |
6 |
305.07 |
| Nov 25 2025 |
35 |
320.81 |
| Nov 25 2025 |
28 |
299.48 |
| Nov 18 2025 |
834 |
398.17 |
| Nov 18 2025 |
6 |
305.07 |
| Nov 18 2025 |
35 |
320.81 |
| Nov 18 2025 |
28 |
299.48 |
| Nov 11 2025 |
805 |
398.17 |
| Nov 11 2025 |
6 |
305.07 |
| Nov 11 2025 |
35 |
320.81 |
| Nov 11 2025 |
28 |
299.48 |
| Nov 04 2025 |
808 |
398.17 |
| Nov 04 2025 |
6 |
305.07 |
| Nov 04 2025 |
35 |
320.81 |
| Nov 04 2025 |
28 |
299.48 |
| Oct 28 2025 |
818 |
398.17 |
| Oct 28 2025 |
6 |
305.07 |
| Oct 28 2025 |
35 |
320.81 |
| Oct 28 2025 |
28 |
299.48 |
| Oct 21 2025 |
824 |
398.17 |
| Oct 21 2025 |
6 |
305.07 |
| Oct 21 2025 |
35 |
320.81 |
| Oct 21 2025 |
28 |
299.48 |
| Oct 14 2025 |
834 |
398.17 |
| Oct 14 2025 |
6 |
305.07 |
| Oct 14 2025 |
35 |
320.81 |
| Oct 14 2025 |
28 |
299.48 |
| Oct 07 2025 |
829 |
398.17 |
| Oct 07 2025 |
6 |
305.07 |
| Oct 07 2025 |
35 |
320.81 |
| Oct 07 2025 |
28 |
299.48 |
| Sep 30 2025 |
858 |
398.17 |
| Sep 30 2025 |
6 |
305.07 |
| Sep 30 2025 |
35 |
320.81 |
| Sep 30 2025 |
28 |
299.48 |
| Sep 23 2025 |
868 |
398.17 |
| Sep 23 2025 |
6 |
305.07 |
| Sep 23 2025 |
35 |
320.81 |
| Sep 23 2025 |
28 |
299.48 |
| Sep 16 2025 |
851 |
398.17 |
| Sep 16 2025 |
6 |
305.07 |
| Sep 16 2025 |
35 |
320.81 |
| Sep 16 2025 |
28 |
299.48 |
| Sep 09 2025 |
874 |
398.17 |
| Sep 09 2025 |
6 |
305.07 |
| Sep 09 2025 |
35 |
320.33 |
| Sep 09 2025 |
28 |
299.48 |
| Sep 02 2025 |
675 |
398.17 |
| Sep 02 2025 |
6 |
305.07 |
| Sep 02 2025 |
33 |
320.33 |
| Sep 02 2025 |
26 |
299.48 |
| Aug 26 2025 |
675 |
398.17 |
| Aug 26 2025 |
6 |
305.07 |
| Aug 26 2025 |
39 |
320.33 |
| Aug 26 2025 |
26 |
299.48 |
| Aug 19 2025 |
686 |
398.17 |
| Aug 19 2025 |
6 |
305.07 |
| Aug 19 2025 |
39 |
320.33 |
| Aug 19 2025 |
26 |
299.48 |
| Aug 12 2025 |
767 |
398.17 |
| Aug 12 2025 |
6 |
305.06 |
| Aug 12 2025 |
39 |
320.25 |
| Aug 12 2025 |
26 |
299.47 |
| Aug 05 2025 |
770 |
398.17 |
| Aug 05 2025 |
6 |
305.06 |
| Aug 05 2025 |
39 |
320.25 |
| Aug 05 2025 |
26 |
299.47 |
| Jul 29 2025 |
779 |
398.17 |
| Jul 29 2025 |
15 |
322.98 |
| Jul 29 2025 |
45 |
329.93 |
| Jul 29 2025 |
24 |
304.72 |
| Jul 22 2025 |
771 |
398.17 |
| Jul 22 2025 |
15 |
322.98 |
| Jul 22 2025 |
48 |
329.93 |
| Jul 22 2025 |
23 |
304.72 |
| Jul 15 2025 |
770 |
398.17 |
| Jul 15 2025 |
15 |
322.98 |
| Jul 15 2025 |
56 |
332.37 |
| Jul 15 2025 |
24 |
304.72 |
| Jul 08 2025 |
772 |
398.17 |
| Jul 08 2025 |
15 |
322.98 |
| Jul 08 2025 |
72 |
345 |
| Jul 08 2025 |
30 |
308.69 |
| Jul 01 2025 |
1129 |
426.26 |
| Jul 01 2025 |
15 |
322.98 |
| Jul 01 2025 |
70 |
345 |
| Jul 01 2025 |
29 |
308.69 |
| Jun 24 2025 |
1120 |
426.26 |
| Jun 24 2025 |
14 |
322.98 |
| Jun 24 2025 |
68 |
345 |
| Jun 24 2025 |
25 |
308.69 |
| Jun 17 2025 |
1125 |
426.26 |
| Jun 17 2025 |
14 |
322.98 |
| Jun 17 2025 |
69 |
345 |
| Jun 17 2025 |
27 |
308.69 |
| Jun 10 2025 |
13 |
322.98 |
| Jun 10 2025 |
68 |
345 |
| Jun 10 2025 |
25 |
308.69 |
| Jun 03 2025 |
5 |
313.25 |
| Jun 03 2025 |
129 |
378.09 |
| Jun 03 2025 |
14 |
298.87 |
| May 27 2025 |
242 |
343.19 |
| May 27 2025 |
5 |
313.25 |
| May 27 2025 |
126 |
378.09 |
| May 27 2025 |
14 |
298.87 |
| May 20 2025 |
234 |
343.19 |
| May 20 2025 |
5 |
313.25 |
| May 20 2025 |
131 |
378.09 |
| May 20 2025 |
15 |
298.87 |
| May 13 2025 |
236 |
343.19 |
| May 13 2025 |
6 |
313.25 |
| May 13 2025 |
60 |
341.95 |
| May 13 2025 |
16 |
298.87 |
| May 06 2025 |
237 |
343.19 |
| May 06 2025 |
35 |
358.52 |
| May 06 2025 |
61 |
341.95 |
| May 06 2025 |
37 |
316.44 |
| Apr 29 2025 |
220 |
343.19 |
| Apr 29 2025 |
4 |
310.66 |
| Apr 29 2025 |
51 |
331.77 |
| Apr 29 2025 |
24 |
306.91 |
| Apr 22 2025 |
219 |
343.19 |
| Apr 22 2025 |
23 |
325.86 |
| Apr 22 2025 |
54 |
332.16 |
| Apr 22 2025 |
37 |
313.14 |
| Apr 15 2025 |
207 |
343.19 |
| Apr 15 2025 |
20 |
325.86 |
| Apr 15 2025 |
48 |
332.16 |
| Apr 15 2025 |
36 |
313.14 |
| Apr 08 2025 |
202 |
343.19 |
| Apr 08 2025 |
26 |
325.86 |
| Apr 08 2025 |
48 |
332.16 |
| Apr 08 2025 |
41 |
313.14 |
| Apr 01 2025 |
201 |
343.19 |
| Apr 01 2025 |
25 |
325.86 |
| Apr 01 2025 |
48 |
332.16 |
| Apr 01 2025 |
41 |
313.14 |
| Mar 25 2025 |
197 |
343.19 |
| Mar 25 2025 |
26 |
325.86 |
| Mar 25 2025 |
48 |
332.16 |
| Mar 25 2025 |
40 |
313.14 |
| Mar 18 2025 |
201 |
343.19 |
| Mar 18 2025 |
26 |
325.86 |
| Mar 18 2025 |
47 |
332.16 |
| Mar 18 2025 |
40 |
313.14 |
| Mar 11 2025 |
193 |
343.19 |
| Mar 11 2025 |
26 |
325.86 |
| Mar 11 2025 |
47 |
332.16 |
| Mar 11 2025 |
41 |
313.14 |
| Mar 04 2025 |
26 |
325.86 |
| Mar 04 2025 |
47 |
332.16 |
| Mar 04 2025 |
45 |
313.14 |
| Feb 25 2025 |
26 |
325.86 |
| Feb 25 2025 |
48 |
332.16 |
| Feb 25 2025 |
43 |
313.14 |
| Feb 18 2025 |
27 |
325.86 |
| Feb 18 2025 |
59 |
339.81 |
| Feb 18 2025 |
44 |
313.14 |
| Feb 11 2025 |
23 |
316.4 |
| Feb 11 2025 |
52 |
335.63 |
| Feb 11 2025 |
46 |
312.96 |
| Feb 04 2025 |
23 |
316.4 |
| Feb 04 2025 |
52 |
335.63 |
| Feb 04 2025 |
46 |
312.96 |
| Jan 29 2025 |
23 |
316.4 |
| Jan 29 2025 |
52 |
335.63 |
| Jan 29 2025 |
46 |
312.96 |
| Jan 22 2025 |
24 |
316.4 |
| Jan 22 2025 |
52 |
335.63 |
| Jan 22 2025 |
47 |
312.96 |
| Jan 15 2025 |
24 |
316.4 |
| Jan 15 2025 |
52 |
335.63 |
| Jan 15 2025 |
47 |
312.96 |
| Jan 08 2025 |
24 |
316.4 |
| Jan 08 2025 |
52 |
335.63 |
| Jan 08 2025 |
47 |
312.96 |
| Jan 01 2025 |
24 |
316.4 |
| Jan 01 2025 |
52 |
335.63 |
| Jan 01 2025 |
47 |
312.96 |
| Dec 25 2024 |
24 |
316.4 |
| Dec 25 2024 |
52 |
335.63 |
| Dec 25 2024 |
47 |
312.96 |
| Dec 18 2024 |
24 |
316.4 |
| Dec 18 2024 |
52 |
335.63 |
| Dec 18 2024 |
47 |
312.96 |
| Dec 11 2024 |
24 |
316.4 |
| Dec 11 2024 |
52 |
335.63 |
| Dec 11 2024 |
47 |
312.96 |
| Dec 04 2024 |
24 |
316.4 |
| Dec 04 2024 |
52 |
335.63 |
| Dec 04 2024 |
47 |
312.96 |
| Nov 27 2024 |
24 |
316.4 |
| Nov 27 2024 |
52 |
335.63 |
| Nov 27 2024 |
47 |
312.96 |
| Nov 20 2024 |
24 |
316.4 |
| Nov 20 2024 |
52 |
335.63 |
| Nov 20 2024 |
47 |
312.96 |
| Nov 13 2024 |
24 |
316.4 |
| Nov 13 2024 |
52 |
335.63 |
| Nov 13 2024 |
47 |
312.96 |
| Nov 06 2024 |
24 |
316.4 |
| Nov 06 2024 |
52 |
335.63 |
| Nov 06 2024 |
47 |
312.96 |
| Oct 30 2024 |
24 |
316.4 |
| Oct 30 2024 |
52 |
335.63 |
| Oct 30 2024 |
47 |
312.96 |
| Oct 23 2024 |
24 |
316.4 |
| Oct 23 2024 |
52 |
335.63 |
| Oct 23 2024 |
50 |
312.96 |
| Oct 16 2024 |
24 |
316.4 |
| Oct 16 2024 |
52 |
335.63 |
| Oct 16 2024 |
50 |
312.96 |
| Oct 09 2024 |
24 |
316.4 |
| Oct 09 2024 |
52 |
335.63 |
| Oct 09 2024 |
50 |
312.96 |
| Oct 02 2024 |
25 |
316.4 |
| Oct 02 2024 |
52 |
335.63 |
| Oct 02 2024 |
50 |
312.96 |
| Sep 25 2024 |
26 |
316.4 |
| Sep 25 2024 |
58 |
338.53 |
| Sep 25 2024 |
52 |
312.96 |
| Sep 18 2024 |
26 |
316.4 |
| Sep 18 2024 |
58 |
338.53 |
| Sep 18 2024 |
51 |
312.96 |
| Sep 11 2024 |
26 |
316.4 |
| Sep 11 2024 |
55 |
338.53 |
| Sep 11 2024 |
51 |
312.96 |
| Sep 04 2024 |
26 |
316.4 |
| Sep 04 2024 |
54 |
338.53 |
| Sep 04 2024 |
49 |
312.96 |
| Aug 28 2024 |
26 |
316.4 |
| Aug 28 2024 |
54 |
338.53 |
| Aug 28 2024 |
49 |
312.96 |
| Aug 21 2024 |
26 |
316.4 |
| Aug 21 2024 |
56 |
338.53 |
| Aug 21 2024 |
49 |
312.96 |
| Aug 14 2024 |
26 |
316.4 |
| Aug 14 2024 |
52 |
338.53 |
| Aug 14 2024 |
49 |
312.96 |
| Aug 07 2024 |
25 |
316.4 |
| Aug 07 2024 |
49 |
338.53 |
| Aug 07 2024 |
45 |
312.96 |
| Jul 31 2024 |
25 |
316.4 |
| Jul 31 2024 |
46 |
338.53 |
| Jul 31 2024 |
45 |
312.96 |
| Jul 24 2024 |
25 |
316.4 |
| Jul 24 2024 |
49 |
338.53 |
| Jul 24 2024 |
48 |
312.96 |
| Jul 17 2024 |
25 |
316.4 |
| Jul 17 2024 |
44 |
332.48 |
| Jul 17 2024 |
49 |
312.96 |
| Jul 10 2024 |
25 |
316.4 |
| Jul 10 2024 |
45 |
332.48 |
| Jul 10 2024 |
50 |
312.96 |
| Jul 03 2024 |
24 |
316.4 |
| Jul 03 2024 |
51 |
340.4 |
| Jul 03 2024 |
50 |
312.96 |
| Jun 26 2024 |
24 |
316.4 |
| Jun 26 2024 |
49 |
340.4 |
| Jun 26 2024 |
47 |
312.96 |
| Jun 19 2024 |
23 |
316.4 |
| Jun 19 2024 |
53 |
340.4 |
| Jun 19 2024 |
47 |
312.96 |
| Jun 12 2024 |
23 |
316.4 |
| Jun 12 2024 |
49 |
340.4 |
| Jun 12 2024 |
41 |
312.96 |
| Jun 05 2024 |
23 |
316.4 |
| Jun 05 2024 |
50 |
340.4 |
| Jun 05 2024 |
41 |
312.96 |
| May 29 2024 |
22 |
316.4 |
| May 29 2024 |
50 |
340.4 |
| May 29 2024 |
39 |
312.96 |
| May 22 2024 |
21 |
316.4 |
| May 22 2024 |
51 |
340.4 |
| May 22 2024 |
38 |
312.96 |
| May 15 2024 |
57 |
358.65 |
| May 15 2024 |
63 |
350.53 |
| May 15 2024 |
80 |
340.36 |
| May 08 2024 |
58 |
358.65 |
| May 08 2024 |
57 |
350.53 |
| May 08 2024 |
77 |
340.36 |
| May 01 2024 |
49 |
349.37 |
| May 01 2024 |
76 |
358.19 |
| May 01 2024 |
76 |
338.83 |
| Apr 24 2024 |
157 |
382.41 |
| Apr 24 2024 |
143 |
363.53 |
| Apr 24 2024 |
142 |
346.1 |
| Apr 17 2024 |
371 |
427.17 |
| Apr 17 2024 |
153 |
367.57 |
| Apr 17 2024 |
220 |
356.05 |
| Apr 10 2024 |
563 |
477.08 |
| Apr 10 2024 |
196 |
377.64 |
| Apr 10 2024 |
381 |
381.85 |
| Apr 03 2024 |
378 |
427.05 |
| Apr 03 2024 |
142 |
365.14 |
| Apr 03 2024 |
197 |
350.85 |
| Mar 27 2024 |
377 |
427.05 |
| Mar 27 2024 |
140 |
365.14 |
| Mar 27 2024 |
198 |
350.85 |
| Mar 21 2024 |
384 |
427.05 |
| Mar 21 2024 |
139 |
365.14 |
| Mar 21 2024 |
200 |
350.85 |
| Mar 14 2024 |
372 |
427.05 |
| Mar 14 2024 |
142 |
365.14 |
| Mar 14 2024 |
192 |
350.85 |
| Mar 07 2024 |
376 |
427.05 |
| Mar 07 2024 |
144 |
365.14 |
| Mar 07 2024 |
192 |
350.85 |
| Feb 29 2024 |
391 |
427.05 |
| Feb 29 2024 |
144 |
365.14 |
| Feb 29 2024 |
170 |
350.85 |
| Feb 22 2024 |
389 |
427.05 |
| Feb 22 2024 |
142 |
365.14 |
| Feb 22 2024 |
171 |
350.85 |
| Feb 15 2024 |
588 |
477.08 |
| Feb 15 2024 |
206 |
377.64 |
| Feb 15 2024 |
376 |
381.85 |
| Feb 08 2024 |
522 |
477.08 |
| Feb 08 2024 |
204 |
377.64 |
| Feb 08 2024 |
346 |
381.85 |
| Feb 01 2024 |
522 |
477.08 |
| Feb 01 2024 |
200 |
377.64 |
| Feb 01 2024 |
341 |
381.85 |
| Jan 25 2024 |
521 |
477.08 |
| Jan 25 2024 |
203 |
377.64 |
| Jan 25 2024 |
342 |
381.85 |
| Jan 18 2024 |
521 |
477.08 |
| Jan 18 2024 |
204 |
377.64 |
| Jan 18 2024 |
343 |
381.85 |
| Jan 11 2024 |
521 |
477.08 |
| Jan 11 2024 |
204 |
377.64 |
| Jan 11 2024 |
343 |
381.85 |
| Jan 04 2024 |
521 |
477.08 |
| Jan 04 2024 |
204 |
377.64 |
| Jan 04 2024 |
343 |
381.85 |
| Dec 28 2023 |
521 |
477.08 |
| Dec 28 2023 |
204 |
377.64 |
| Dec 28 2023 |
343 |
381.85 |
| Dec 21 2023 |
521 |
477.08 |
| Dec 21 2023 |
204 |
377.64 |
| Dec 21 2023 |
343 |
381.85 |
| Dec 14 2023 |
521 |
477.08 |
| Dec 14 2023 |
203 |
377.64 |
| Dec 14 2023 |
342 |
381.85 |
| Dec 07 2023 |
521 |
477.08 |
| Dec 07 2023 |
203 |
377.64 |
| Dec 07 2023 |
342 |
381.85 |
| Nov 30 2023 |
519 |
477.08 |
| Nov 30 2023 |
202 |
377.64 |
| Nov 30 2023 |
342 |
381.85 |
| Nov 23 2023 |
519 |
477.08 |
| Nov 23 2023 |
202 |
377.64 |
| Nov 23 2023 |
339 |
381.85 |
| Nov 16 2023 |
519 |
477.08 |
| Nov 16 2023 |
202 |
377.64 |
| Nov 16 2023 |
339 |
381.85 |
| Nov 09 2023 |
519 |
477.08 |
| Nov 09 2023 |
202 |
377.64 |
| Nov 09 2023 |
341 |
381.85 |
| Nov 02 2023 |
519 |
477.08 |
| Nov 02 2023 |
202 |
377.64 |
| Nov 02 2023 |
341 |
381.85 |
| Oct 26 2023 |
517 |
477.08 |
| Oct 26 2023 |
202 |
377.64 |
| Oct 26 2023 |
341 |
381.85 |
| Oct 19 2023 |
518 |
477.08 |
| Oct 19 2023 |
202 |
377.64 |
| Oct 19 2023 |
331 |
381.85 |
| Oct 12 2023 |
517 |
477.08 |
| Oct 12 2023 |
202 |
377.64 |
| Oct 12 2023 |
331 |
381.85 |
| Oct 05 2023 |
517 |
477.08 |
| Oct 05 2023 |
202 |
377.64 |
| Oct 05 2023 |
331 |
381.85 |
| Sep 28 2023 |
519 |
477.08 |
| Sep 28 2023 |
202 |
377.64 |
| Sep 28 2023 |
331 |
381.85 |
| Sep 21 2023 |
518 |
477.08 |
| Sep 21 2023 |
202 |
377.64 |
| Sep 21 2023 |
331 |
381.85 |
| Sep 14 2023 |
519 |
477.08 |
| Sep 14 2023 |
200 |
377.64 |
| Sep 14 2023 |
329 |
381.85 |
| Sep 07 2023 |
519 |
477.08 |
| Sep 07 2023 |
202 |
377.64 |
| Sep 07 2023 |
329 |
381.85 |
| Aug 31 2023 |
514 |
477.08 |
| Aug 31 2023 |
205 |
377.64 |
| Aug 31 2023 |
326 |
381.85 |
| Aug 24 2023 |
515 |
477.08 |
| Aug 24 2023 |
202 |
377.64 |
| Aug 24 2023 |
322 |
381.85 |
| Aug 17 2023 |
517 |
477.08 |
| Aug 17 2023 |
205 |
377.64 |
| Aug 17 2023 |
322 |
381.85 |
| Aug 10 2023 |
520 |
477.08 |
| Aug 10 2023 |
205 |
377.64 |
| Aug 10 2023 |
322 |
381.85 |
| Aug 03 2023 |
521 |
477.08 |
| Aug 03 2023 |
204 |
377.64 |
| Aug 03 2023 |
317 |
381.85 |
| Jul 27 2023 |
527 |
477.08 |
| Jul 27 2023 |
138 |
365.15 |
| Jul 27 2023 |
232 |
367.63 |
| Jul 20 2023 |
539 |
477.08 |
| Jul 20 2023 |
324 |
397.23 |
| Jul 20 2023 |
404 |
394.19 |
| Jul 13 2023 |
537 |
477.08 |
| Jul 13 2023 |
331 |
397.23 |
| Jul 13 2023 |
408 |
394.19 |
| Jul 06 2023 |
537 |
477.08 |
| Jul 06 2023 |
340 |
397.23 |
| Jul 06 2023 |
416 |
394.19 |
| Jun 29 2023 |
538 |
477.08 |
| Jun 29 2023 |
340 |
397.23 |
| Jun 29 2023 |
417 |
394.19 |
| Jun 22 2023 |
547 |
479.79 |
| Jun 22 2023 |
344 |
397.23 |
| Jun 22 2023 |
418 |
391.89 |
| Jun 15 2023 |
552 |
479.79 |
| Jun 15 2023 |
354 |
397.23 |
| Jun 15 2023 |
425 |
391.89 |
| Jun 08 2023 |
556 |
479.79 |
| Jun 08 2023 |
364 |
397.23 |
| Jun 08 2023 |
431 |
391.89 |
| Jun 01 2023 |
558 |
479.79 |
| Jun 01 2023 |
358 |
397.23 |
| Jun 01 2023 |
434 |
391.89 |
| May 25 2023 |
551 |
479.79 |
| May 25 2023 |
360 |
397.23 |
| May 25 2023 |
433 |
391.89 |
| May 18 2023 |
552 |
479.79 |
| May 18 2023 |
349 |
397.23 |
| May 18 2023 |
426 |
391.89 |
| May 11 2023 |
637 |
528.71 |
| May 11 2023 |
399 |
408.37 |
| May 11 2023 |
529 |
408.37 |
| May 04 2023 |
900 |
572 |
| May 04 2023 |
399 |
408.37 |
| May 04 2023 |
515 |
408.37 |
| Apr 27 2023 |
893 |
572 |
| Apr 27 2023 |
400 |
408.37 |
| Apr 27 2023 |
515 |
408.37 |
| Apr 20 2023 |
888 |
572 |
| Apr 20 2023 |
398 |
408.37 |
| Apr 20 2023 |
517 |
408.37 |
| Apr 13 2023 |
883 |
572 |
| Apr 13 2023 |
392 |
408.37 |
| Apr 13 2023 |
512 |
408.37 |
| Apr 06 2023 |
865 |
572 |
| Apr 06 2023 |
390 |
408.37 |
| Apr 06 2023 |
511 |
408.37 |
| Mar 30 2023 |
862 |
572 |
| Mar 30 2023 |
388 |
408.37 |
| Mar 30 2023 |
510 |
408.37 |
| Mar 23 2023 |
874 |
572 |
| Mar 23 2023 |
381 |
408.37 |
| Mar 23 2023 |
506 |
408.37 |
| Mar 16 2023 |
865 |
572 |
| Mar 16 2023 |
382 |
408.37 |
| Mar 16 2023 |
504 |
408.37 |
| Mar 09 2023 |
878 |
572 |
| Mar 09 2023 |
383 |
408.37 |
| Mar 09 2023 |
495 |
408.37 |
| Mar 02 2023 |
870 |
572 |
| Mar 02 2023 |
381 |
408.37 |
| Mar 02 2023 |
494 |
408.37 |
| Feb 23 2023 |
875 |
572 |
| Feb 23 2023 |
381 |
408.37 |
| Feb 23 2023 |
494 |
408.37 |
| Feb 16 2023 |
862 |
572 |
| Feb 16 2023 |
379 |
408.37 |
| Feb 16 2023 |
490 |
408.37 |
| Feb 09 2023 |
860 |
572 |
| Feb 09 2023 |
376 |
408.37 |
| Feb 09 2023 |
485 |
408.37 |
| Feb 02 2023 |
850 |
572 |
| Feb 02 2023 |
373 |
408.37 |
| Feb 02 2023 |
484 |
408.37 |
| Jan 26 2023 |
901 |
572 |
| Jan 26 2023 |
372 |
408.37 |
| Jan 26 2023 |
485 |
408.37 |
| Jan 19 2023 |
901 |
572 |
| Jan 19 2023 |
372 |
408.37 |
| Jan 19 2023 |
485 |
408.37 |
| Jan 12 2023 |
901 |
572 |
| Jan 12 2023 |
372 |
408.37 |
| Jan 12 2023 |
485 |
408.37 |
| Jan 05 2023 |
901 |
572 |
| Jan 05 2023 |
372 |
408.37 |
| Jan 05 2023 |
485 |
408.37 |
| Dec 29 2022 |
901 |
572 |
| Dec 29 2022 |
372 |
408.37 |
| Dec 29 2022 |
485 |
408.37 |
| Dec 22 2022 |
901 |
572 |
| Dec 22 2022 |
372 |
408.37 |
| Dec 22 2022 |
485 |
408.37 |
| Dec 15 2022 |
904 |
572 |
| Dec 15 2022 |
372 |
408.37 |
| Dec 15 2022 |
484 |
408.37 |
| Dec 08 2022 |
904 |
572 |
| Dec 08 2022 |
373 |
408.37 |
| Dec 08 2022 |
485 |
408.37 |
| Dec 01 2022 |
904 |
572 |
| Dec 01 2022 |
373 |
408.37 |
| Dec 01 2022 |
485 |
408.37 |
| Nov 24 2022 |
904 |
572 |
| Nov 24 2022 |
373 |
408.37 |
| Nov 24 2022 |
485 |
408.37 |
| Nov 17 2022 |
905 |
572 |
| Nov 17 2022 |
373 |
408.37 |
| Nov 17 2022 |
485 |
408.37 |
| Nov 10 2022 |
905 |
572 |
| Nov 10 2022 |
373 |
408.37 |
| Nov 10 2022 |
485 |
408.37 |
| Nov 03 2022 |
905 |
572 |
| Nov 03 2022 |
371 |
408.37 |
| Nov 03 2022 |
484 |
408.37 |
| Oct 27 2022 |
904 |
572 |
| Oct 27 2022 |
371 |
408.37 |
| Oct 27 2022 |
484 |
408.37 |
| Oct 20 2022 |
909 |
572 |
| Oct 20 2022 |
371 |
408.37 |
| Oct 20 2022 |
484 |
408.37 |
| Oct 13 2022 |
909 |
572 |
| Oct 13 2022 |
371 |
408.37 |
| Oct 13 2022 |
484 |
408.37 |
| Oct 06 2022 |
909 |
572 |
| Oct 06 2022 |
371 |
408.37 |
| Oct 06 2022 |
484 |
408.37 |
| Sep 29 2022 |
906 |
572 |
| Sep 29 2022 |
372 |
408.37 |
| Sep 29 2022 |
484 |
408.37 |
| Sep 22 2022 |
894 |
572 |
| Sep 22 2022 |
373 |
408.37 |
| Sep 22 2022 |
486 |
408.37 |
| Sep 15 2022 |
893 |
572 |
| Sep 15 2022 |
373 |
408.37 |
| Sep 15 2022 |
487 |
408.37 |
| Sep 08 2022 |
900 |
572 |
| Sep 08 2022 |
369 |
408.37 |
| Sep 08 2022 |
486 |
408.37 |
| Sep 01 2022 |
890 |
572 |
| Sep 01 2022 |
369 |
408.37 |
| Sep 01 2022 |
480 |
408.37 |
| Aug 25 2022 |
886 |
572 |
| Aug 25 2022 |
525 |
440 |
| Aug 25 2022 |
906 |
466.4 |
| Aug 18 2022 |
890 |
572 |
| Aug 18 2022 |
525 |
440 |
| Aug 18 2022 |
905 |
466.4 |
| Aug 11 2022 |
892 |
572 |
| Aug 11 2022 |
525 |
440 |
| Aug 11 2022 |
902 |
466.4 |
| Aug 04 2022 |
894 |
572 |
| Aug 04 2022 |
523 |
440 |
| Aug 04 2022 |
901 |
466.4 |
| Jul 28 2022 |
888 |
572 |
| Jul 28 2022 |
512 |
440 |
| Jul 28 2022 |
879 |
466.4 |
| Jul 21 2022 |
880 |
572 |
| Jul 21 2022 |
493 |
440 |
| Jul 21 2022 |
868 |
466.4 |
| Jul 14 2022 |
874 |
572 |
| Jul 14 2022 |
607 |
459.98 |
| Jul 14 2022 |
995 |
487.99 |
| Jul 07 2022 |
882 |
572 |
| Jul 07 2022 |
676 |
544.82 |
| Jul 07 2022 |
1008 |
558.41 |
| Jun 30 2022 |
877 |
572 |
| Jun 30 2022 |
677 |
544.82 |
| Jun 30 2022 |
1007 |
558.41 |
| Jun 23 2022 |
879 |
572 |
| Jun 23 2022 |
696 |
544.82 |
| Jun 23 2022 |
1018 |
558.41 |
| Jun 16 2022 |
709 |
544.82 |
| Jun 16 2022 |
926 |
544.82 |
