| May 06 2024 |
58 |
358.65 |
| May 06 2024 |
58 |
350.53 |
| May 06 2024 |
78 |
340.36 |
| May 01 2024 |
49 |
349.37 |
| May 01 2024 |
76 |
358.19 |
| May 01 2024 |
76 |
338.83 |
| Apr 24 2024 |
157 |
382.41 |
| Apr 24 2024 |
143 |
363.53 |
| Apr 24 2024 |
142 |
346.1 |
| Apr 17 2024 |
371 |
427.17 |
| Apr 17 2024 |
153 |
367.57 |
| Apr 17 2024 |
220 |
356.05 |
| Apr 10 2024 |
563 |
477.08 |
| Apr 10 2024 |
196 |
377.64 |
| Apr 10 2024 |
381 |
381.85 |
| Apr 03 2024 |
378 |
427.05 |
| Apr 03 2024 |
142 |
365.14 |
| Apr 03 2024 |
197 |
350.85 |
| Mar 27 2024 |
377 |
427.05 |
| Mar 27 2024 |
140 |
365.14 |
| Mar 27 2024 |
198 |
350.85 |
| Mar 21 2024 |
384 |
427.05 |
| Mar 21 2024 |
139 |
365.14 |
| Mar 21 2024 |
200 |
350.85 |
| Mar 14 2024 |
372 |
427.05 |
| Mar 14 2024 |
142 |
365.14 |
| Mar 14 2024 |
192 |
350.85 |
| Mar 07 2024 |
376 |
427.05 |
| Mar 07 2024 |
144 |
365.14 |
| Mar 07 2024 |
192 |
350.85 |
| Feb 29 2024 |
391 |
427.05 |
| Feb 29 2024 |
144 |
365.14 |
| Feb 29 2024 |
170 |
350.85 |
| Feb 22 2024 |
389 |
427.05 |
| Feb 22 2024 |
142 |
365.14 |
| Feb 22 2024 |
171 |
350.85 |
| Feb 15 2024 |
588 |
477.08 |
| Feb 15 2024 |
206 |
377.64 |
| Feb 15 2024 |
376 |
381.85 |
| Feb 08 2024 |
522 |
477.08 |
| Feb 08 2024 |
204 |
377.64 |
| Feb 08 2024 |
346 |
381.85 |
| Feb 01 2024 |
522 |
477.08 |
| Feb 01 2024 |
200 |
377.64 |
| Feb 01 2024 |
341 |
381.85 |
| Jan 25 2024 |
521 |
477.08 |
| Jan 25 2024 |
203 |
377.64 |
| Jan 25 2024 |
342 |
381.85 |
| Jan 18 2024 |
521 |
477.08 |
| Jan 18 2024 |
204 |
377.64 |
| Jan 18 2024 |
343 |
381.85 |
| Jan 11 2024 |
521 |
477.08 |
| Jan 11 2024 |
204 |
377.64 |
| Jan 11 2024 |
343 |
381.85 |
| Jan 04 2024 |
521 |
477.08 |
| Jan 04 2024 |
204 |
377.64 |
| Jan 04 2024 |
343 |
381.85 |
| Dec 28 2023 |
521 |
477.08 |
| Dec 28 2023 |
204 |
377.64 |
| Dec 28 2023 |
343 |
381.85 |
| Dec 21 2023 |
521 |
477.08 |
| Dec 21 2023 |
204 |
377.64 |
| Dec 21 2023 |
343 |
381.85 |
| Dec 14 2023 |
521 |
477.08 |
| Dec 14 2023 |
203 |
377.64 |
| Dec 14 2023 |
342 |
381.85 |
| Dec 07 2023 |
521 |
477.08 |
| Dec 07 2023 |
203 |
377.64 |
| Dec 07 2023 |
342 |
381.85 |
| Nov 30 2023 |
519 |
477.08 |
| Nov 30 2023 |
202 |
377.64 |
| Nov 30 2023 |
342 |
381.85 |
| Nov 23 2023 |
519 |
477.08 |
| Nov 23 2023 |
202 |
377.64 |
| Nov 23 2023 |
339 |
381.85 |
| Nov 16 2023 |
519 |
477.08 |
| Nov 16 2023 |
202 |
377.64 |
| Nov 16 2023 |
339 |
381.85 |
| Nov 09 2023 |
519 |
477.08 |
| Nov 09 2023 |
202 |
377.64 |
| Nov 09 2023 |
341 |
381.85 |
| Nov 02 2023 |
519 |
477.08 |
| Nov 02 2023 |
202 |
377.64 |
| Nov 02 2023 |
341 |
381.85 |
| Oct 26 2023 |
517 |
477.08 |
| Oct 26 2023 |
202 |
377.64 |
| Oct 26 2023 |
341 |
381.85 |
| Oct 19 2023 |
518 |
477.08 |
| Oct 19 2023 |
202 |
377.64 |
| Oct 19 2023 |
331 |
381.85 |
| Oct 12 2023 |
517 |
477.08 |
| Oct 12 2023 |
202 |
377.64 |
| Oct 12 2023 |
331 |
381.85 |
| Oct 05 2023 |
517 |
477.08 |
| Oct 05 2023 |
202 |
377.64 |
| Oct 05 2023 |
331 |
381.85 |
| Sep 28 2023 |
519 |
477.08 |
| Sep 28 2023 |
202 |
377.64 |
| Sep 28 2023 |
331 |
381.85 |
| Sep 21 2023 |
518 |
477.08 |
| Sep 21 2023 |
202 |
377.64 |
| Sep 21 2023 |
331 |
381.85 |
| Sep 14 2023 |
519 |
477.08 |
| Sep 14 2023 |
200 |
377.64 |
| Sep 14 2023 |
329 |
381.85 |
| Sep 07 2023 |
519 |
477.08 |
| Sep 07 2023 |
202 |
377.64 |
| Sep 07 2023 |
329 |
381.85 |
| Aug 31 2023 |
514 |
477.08 |
| Aug 31 2023 |
205 |
377.64 |
| Aug 31 2023 |
326 |
381.85 |
| Aug 24 2023 |
515 |
477.08 |
| Aug 24 2023 |
202 |
377.64 |
| Aug 24 2023 |
322 |
381.85 |
| Aug 17 2023 |
517 |
477.08 |
| Aug 17 2023 |
205 |
377.64 |
| Aug 17 2023 |
322 |
381.85 |
| Aug 10 2023 |
520 |
477.08 |
| Aug 10 2023 |
205 |
377.64 |
| Aug 10 2023 |
322 |
381.85 |
| Aug 03 2023 |
521 |
477.08 |
| Aug 03 2023 |
204 |
377.64 |
| Aug 03 2023 |
317 |
381.85 |
| Jul 27 2023 |
527 |
477.08 |
| Jul 27 2023 |
138 |
365.15 |
| Jul 27 2023 |
232 |
367.63 |
| Jul 20 2023 |
539 |
477.08 |
| Jul 20 2023 |
324 |
397.23 |
| Jul 20 2023 |
404 |
394.19 |
| Jul 13 2023 |
537 |
477.08 |
| Jul 13 2023 |
331 |
397.23 |
| Jul 13 2023 |
408 |
394.19 |
| Jul 06 2023 |
537 |
477.08 |
| Jul 06 2023 |
340 |
397.23 |
| Jul 06 2023 |
416 |
394.19 |
| Jun 29 2023 |
538 |
477.08 |
| Jun 29 2023 |
340 |
397.23 |
| Jun 29 2023 |
417 |
394.19 |
| Jun 22 2023 |
547 |
479.79 |
| Jun 22 2023 |
344 |
397.23 |
| Jun 22 2023 |
418 |
391.89 |
| Jun 15 2023 |
552 |
479.79 |
| Jun 15 2023 |
354 |
397.23 |
| Jun 15 2023 |
425 |
391.89 |
| Jun 08 2023 |
556 |
479.79 |
| Jun 08 2023 |
364 |
397.23 |
| Jun 08 2023 |
431 |
391.89 |
| Jun 01 2023 |
558 |
479.79 |
| Jun 01 2023 |
358 |
397.23 |
| Jun 01 2023 |
434 |
391.89 |
| May 25 2023 |
551 |
479.79 |
| May 25 2023 |
360 |
397.23 |
| May 25 2023 |
433 |
391.89 |
| May 18 2023 |
552 |
479.79 |
| May 18 2023 |
349 |
397.23 |
| May 18 2023 |
426 |
391.89 |
| May 11 2023 |
637 |
528.71 |
| May 11 2023 |
399 |
408.37 |
| May 11 2023 |
529 |
408.37 |
| May 04 2023 |
900 |
572 |
| May 04 2023 |
399 |
408.37 |
| May 04 2023 |
515 |
408.37 |
| Apr 27 2023 |
893 |
572 |
| Apr 27 2023 |
400 |
408.37 |
| Apr 27 2023 |
515 |
408.37 |
| Apr 20 2023 |
888 |
572 |
| Apr 20 2023 |
398 |
408.37 |
| Apr 20 2023 |
517 |
408.37 |
| Apr 13 2023 |
883 |
572 |
| Apr 13 2023 |
392 |
408.37 |
| Apr 13 2023 |
512 |
408.37 |
| Apr 06 2023 |
865 |
572 |
| Apr 06 2023 |
390 |
408.37 |
| Apr 06 2023 |
511 |
408.37 |
| Mar 30 2023 |
862 |
572 |
| Mar 30 2023 |
388 |
408.37 |
| Mar 30 2023 |
510 |
408.37 |
| Mar 23 2023 |
874 |
572 |
| Mar 23 2023 |
381 |
408.37 |
| Mar 23 2023 |
506 |
408.37 |
| Mar 16 2023 |
865 |
572 |
| Mar 16 2023 |
382 |
408.37 |
| Mar 16 2023 |
504 |
408.37 |
| Mar 09 2023 |
878 |
572 |
| Mar 09 2023 |
383 |
408.37 |
| Mar 09 2023 |
495 |
408.37 |
| Mar 02 2023 |
870 |
572 |
| Mar 02 2023 |
381 |
408.37 |
| Mar 02 2023 |
494 |
408.37 |
| Feb 23 2023 |
875 |
572 |
| Feb 23 2023 |
381 |
408.37 |
| Feb 23 2023 |
494 |
408.37 |
| Feb 16 2023 |
862 |
572 |
| Feb 16 2023 |
379 |
408.37 |
| Feb 16 2023 |
490 |
408.37 |
| Feb 09 2023 |
860 |
572 |
| Feb 09 2023 |
376 |
408.37 |
| Feb 09 2023 |
485 |
408.37 |
| Feb 02 2023 |
850 |
572 |
| Feb 02 2023 |
373 |
408.37 |
| Feb 02 2023 |
484 |
408.37 |
| Jan 26 2023 |
901 |
572 |
| Jan 26 2023 |
372 |
408.37 |
| Jan 26 2023 |
485 |
408.37 |
| Jan 19 2023 |
901 |
572 |
| Jan 19 2023 |
372 |
408.37 |
| Jan 19 2023 |
485 |
408.37 |
| Jan 12 2023 |
901 |
572 |
| Jan 12 2023 |
372 |
408.37 |
| Jan 12 2023 |
485 |
408.37 |
| Jan 05 2023 |
901 |
572 |
| Jan 05 2023 |
372 |
408.37 |
| Jan 05 2023 |
485 |
408.37 |
| Dec 29 2022 |
901 |
572 |
| Dec 29 2022 |
372 |
408.37 |
| Dec 29 2022 |
485 |
408.37 |
| Dec 22 2022 |
901 |
572 |
| Dec 22 2022 |
372 |
408.37 |
| Dec 22 2022 |
485 |
408.37 |
| Dec 15 2022 |
904 |
572 |
| Dec 15 2022 |
372 |
408.37 |
| Dec 15 2022 |
484 |
408.37 |
| Dec 08 2022 |
904 |
572 |
| Dec 08 2022 |
373 |
408.37 |
| Dec 08 2022 |
485 |
408.37 |
| Dec 01 2022 |
904 |
572 |
| Dec 01 2022 |
373 |
408.37 |
| Dec 01 2022 |
485 |
408.37 |
| Nov 24 2022 |
904 |
572 |
| Nov 24 2022 |
373 |
408.37 |
| Nov 24 2022 |
485 |
408.37 |
| Nov 17 2022 |
905 |
572 |
| Nov 17 2022 |
373 |
408.37 |
| Nov 17 2022 |
485 |
408.37 |
| Nov 10 2022 |
905 |
572 |
| Nov 10 2022 |
373 |
408.37 |
| Nov 10 2022 |
485 |
408.37 |
| Nov 03 2022 |
905 |
572 |
| Nov 03 2022 |
371 |
408.37 |
| Nov 03 2022 |
484 |
408.37 |
| Oct 27 2022 |
904 |
572 |
| Oct 27 2022 |
371 |
408.37 |
| Oct 27 2022 |
484 |
408.37 |
| Oct 20 2022 |
909 |
572 |
| Oct 20 2022 |
371 |
408.37 |
| Oct 20 2022 |
484 |
408.37 |
| Oct 13 2022 |
909 |
572 |
| Oct 13 2022 |
371 |
408.37 |
| Oct 13 2022 |
484 |
408.37 |
| Oct 06 2022 |
909 |
572 |
| Oct 06 2022 |
371 |
408.37 |
| Oct 06 2022 |
484 |
408.37 |
| Sep 29 2022 |
906 |
572 |
| Sep 29 2022 |
372 |
408.37 |
| Sep 29 2022 |
484 |
408.37 |
| Sep 22 2022 |
894 |
572 |
| Sep 22 2022 |
373 |
408.37 |
| Sep 22 2022 |
486 |
408.37 |
| Sep 15 2022 |
893 |
572 |
| Sep 15 2022 |
373 |
408.37 |
| Sep 15 2022 |
487 |
408.37 |
| Sep 08 2022 |
900 |
572 |
| Sep 08 2022 |
369 |
408.37 |
| Sep 08 2022 |
486 |
408.37 |
| Sep 01 2022 |
890 |
572 |
| Sep 01 2022 |
369 |
408.37 |
| Sep 01 2022 |
480 |
408.37 |
| Aug 25 2022 |
886 |
572 |
| Aug 25 2022 |
525 |
440 |
| Aug 25 2022 |
906 |
466.4 |
| Aug 18 2022 |
890 |
572 |
| Aug 18 2022 |
525 |
440 |
| Aug 18 2022 |
905 |
466.4 |
| Aug 11 2022 |
892 |
572 |
| Aug 11 2022 |
525 |
440 |
| Aug 11 2022 |
902 |
466.4 |
| Aug 04 2022 |
894 |
572 |
| Aug 04 2022 |
523 |
440 |
| Aug 04 2022 |
901 |
466.4 |
| Jul 28 2022 |
888 |
572 |
| Jul 28 2022 |
512 |
440 |
| Jul 28 2022 |
879 |
466.4 |
| Jul 21 2022 |
880 |
572 |
| Jul 21 2022 |
493 |
440 |
| Jul 21 2022 |
868 |
466.4 |
| Jul 14 2022 |
874 |
572 |
| Jul 14 2022 |
607 |
459.98 |
| Jul 14 2022 |
995 |
487.99 |
| Jul 07 2022 |
882 |
572 |
| Jul 07 2022 |
676 |
544.82 |
| Jul 07 2022 |
1008 |
558.41 |
| Jun 30 2022 |
877 |
572 |
| Jun 30 2022 |
677 |
544.82 |
| Jun 30 2022 |
1007 |
558.41 |
| Jun 23 2022 |
879 |
572 |
| Jun 23 2022 |
696 |
544.82 |
| Jun 23 2022 |
1018 |
558.41 |
| Jun 16 2022 |
709 |
544.82 |
| Jun 16 2022 |
926 |
544.82 |
