| Jun 06 2026 |
2761 |
389.84 |
| Jun 06 2026 |
3179 |
389.84 |
| Jun 02 2026 |
2689 |
389.84 |
| Jun 02 2026 |
3112 |
389.84 |
| May 26 2026 |
2737 |
389.84 |
| May 26 2026 |
3115 |
389.84 |
| May 19 2026 |
2735 |
389.84 |
| May 19 2026 |
3431 |
389.84 |
| May 12 2026 |
3243 |
398.58 |
| May 12 2026 |
2780 |
389.38 |
| May 12 2026 |
4818 |
386.93 |
| May 05 2026 |
3298 |
398.58 |
| May 05 2026 |
4008 |
388.7 |
| May 05 2026 |
4799 |
387.01 |
| Apr 28 2026 |
3287 |
398.58 |
| Apr 28 2026 |
4081 |
388.7 |
| Apr 28 2026 |
4969 |
387.01 |
| Apr 21 2026 |
3306 |
398.58 |
| Apr 21 2026 |
4030 |
388.7 |
| Apr 21 2026 |
5058 |
387.01 |
| Apr 14 2026 |
3338 |
398.58 |
| Apr 14 2026 |
3984 |
388.7 |
| Apr 14 2026 |
5049 |
387.01 |
| Apr 07 2026 |
3314 |
398.58 |
| Apr 07 2026 |
3946 |
388.7 |
| Apr 07 2026 |
5067 |
387.01 |
| Mar 31 2026 |
3273 |
398.58 |
| Mar 31 2026 |
3965 |
388.7 |
| Mar 31 2026 |
5141 |
387.01 |
| Mar 24 2026 |
3269 |
398.58 |
| Mar 24 2026 |
3980 |
388.7 |
| Mar 24 2026 |
5213 |
387.01 |
| Mar 17 2026 |
3260 |
398.58 |
| Mar 17 2026 |
4039 |
388.7 |
| Mar 17 2026 |
5243 |
387.01 |
| Mar 10 2026 |
3214 |
398.58 |
| Mar 10 2026 |
3998 |
388.7 |
| Mar 10 2026 |
5246 |
387.01 |
| Mar 03 2026 |
3204 |
398.58 |
| Mar 03 2026 |
4052 |
388.7 |
| Mar 03 2026 |
5290 |
387.01 |
| Feb 24 2026 |
3133 |
398.58 |
| Feb 24 2026 |
3919 |
388.7 |
| Feb 24 2026 |
5173 |
387.01 |
| Feb 17 2026 |
3014 |
398.58 |
| Feb 17 2026 |
3925 |
388.7 |
| Feb 17 2026 |
5236 |
387.01 |
| Feb 10 2026 |
3135 |
398.58 |
| Feb 10 2026 |
3940 |
388.7 |
| Feb 10 2026 |
5286 |
387.01 |
| Feb 03 2026 |
3135 |
398.58 |
| Feb 03 2026 |
3957 |
388.7 |
| Feb 03 2026 |
5303 |
387.01 |
| Jan 27 2026 |
3153 |
398.58 |
| Jan 27 2026 |
3975 |
388.7 |
| Jan 27 2026 |
5328 |
387.01 |
| Jan 20 2026 |
3179 |
398.58 |
| Jan 20 2026 |
4008 |
388.7 |
| Jan 20 2026 |
5356 |
387.01 |
| Jan 13 2026 |
3180 |
398.58 |
| Jan 13 2026 |
4019 |
388.7 |
| Jan 13 2026 |
5370 |
387.01 |
| Jan 06 2026 |
3180 |
398.58 |
| Jan 06 2026 |
4018 |
388.7 |
| Jan 06 2026 |
5369 |
387.01 |
| Dec 30 2025 |
3180 |
398.58 |
| Dec 30 2025 |
4028 |
388.7 |
| Dec 30 2025 |
5375 |
387.01 |
| Dec 23 2025 |
3177 |
398.58 |
| Dec 23 2025 |
4029 |
388.7 |
| Dec 23 2025 |
5366 |
387.01 |
| Dec 16 2025 |
3177 |
398.58 |
| Dec 16 2025 |
4029 |
388.7 |
| Dec 16 2025 |
5377 |
387.01 |
| Dec 09 2025 |
3177 |
398.58 |
| Dec 09 2025 |
4029 |
388.7 |
| Dec 09 2025 |
5377 |
387.01 |
| Dec 02 2025 |
3177 |
398.58 |
| Dec 02 2025 |
4030 |
388.7 |
| Dec 02 2025 |
5377 |
387.01 |
| Nov 25 2025 |
3177 |
398.58 |
| Nov 25 2025 |
4030 |
388.7 |
| Nov 25 2025 |
5377 |
387.01 |
| Nov 18 2025 |
3177 |
398.58 |
| Nov 18 2025 |
4030 |
388.7 |
| Nov 18 2025 |
5377 |
387.01 |
| Nov 11 2025 |
3177 |
398.58 |
| Nov 11 2025 |
4023 |
388.7 |
| Nov 11 2025 |
5373 |
387.01 |
| Nov 04 2025 |
3177 |
398.58 |
| Nov 04 2025 |
4024 |
388.7 |
| Nov 04 2025 |
5374 |
387.01 |
| Oct 28 2025 |
3183 |
398.58 |
| Oct 28 2025 |
4024 |
388.7 |
| Oct 28 2025 |
5388 |
387.01 |
| Oct 21 2025 |
3335 |
398.58 |
| Oct 21 2025 |
4024 |
388.7 |
| Oct 21 2025 |
5391 |
387.01 |
| Oct 14 2025 |
3335 |
398.58 |
| Oct 14 2025 |
4024 |
388.7 |
| Oct 14 2025 |
5391 |
387.01 |
| Oct 07 2025 |
3238 |
398.58 |
| Oct 07 2025 |
4022 |
388.7 |
| Oct 07 2025 |
5374 |
387.01 |
| Sep 30 2025 |
3248 |
398.58 |
| Sep 30 2025 |
4021 |
388.7 |
| Sep 30 2025 |
5377 |
387.01 |
| Sep 23 2025 |
3237 |
398.58 |
| Sep 23 2025 |
4045 |
388.7 |
| Sep 23 2025 |
5389 |
387.01 |
| Sep 16 2025 |
3231 |
398.58 |
| Sep 16 2025 |
4054 |
388.7 |
| Sep 16 2025 |
5400 |
387.01 |
| Sep 09 2025 |
3136 |
398.58 |
| Sep 09 2025 |
4051 |
388.7 |
| Sep 09 2025 |
5401 |
387.01 |
| Sep 02 2025 |
3205 |
398.58 |
| Sep 02 2025 |
3969 |
388.7 |
| Sep 02 2025 |
5350 |
387.01 |
| Aug 26 2025 |
3273 |
398.58 |
| Aug 26 2025 |
3967 |
385.48 |
| Aug 26 2025 |
5246 |
382.46 |
| Aug 19 2025 |
3211 |
398.58 |
| Aug 19 2025 |
3935 |
385.48 |
| Aug 19 2025 |
5252 |
382.46 |
| Aug 12 2025 |
3221 |
398.58 |
| Aug 12 2025 |
3925 |
385.48 |
| Aug 12 2025 |
5264 |
382.46 |
| Aug 05 2025 |
3227 |
398.58 |
| Aug 05 2025 |
3955 |
385.48 |
| Aug 05 2025 |
5295 |
382.46 |
| Jul 29 2025 |
3213 |
398.58 |
| Jul 29 2025 |
3896 |
385.48 |
| Jul 29 2025 |
5275 |
382.46 |
| Jul 22 2025 |
3239 |
398.58 |
| Jul 22 2025 |
3995 |
385.48 |
| Jul 22 2025 |
5369 |
382.46 |
| Jul 15 2025 |
3240 |
398.58 |
| Jul 15 2025 |
3944 |
385.48 |
| Jul 15 2025 |
5351 |
382.46 |
| Jul 08 2025 |
3300 |
398.58 |
| Jul 08 2025 |
3936 |
385.48 |
| Jul 08 2025 |
5394 |
382.46 |
| Jul 01 2025 |
3293 |
398.58 |
| Jul 01 2025 |
3880 |
385.48 |
| Jul 01 2025 |
5373 |
382.46 |
| Jun 24 2025 |
3004 |
398.58 |
| Jun 24 2025 |
3914 |
385.48 |
| Jun 24 2025 |
5372 |
382.46 |
| Jun 17 2025 |
3064 |
398.58 |
| Jun 17 2025 |
3935 |
385.48 |
| Jun 17 2025 |
5398 |
382.46 |
| Jun 10 2025 |
3135 |
398.58 |
| Jun 10 2025 |
3587 |
372.47 |
| Jun 10 2025 |
4842 |
368.76 |
| Jun 03 2025 |
3119 |
398.58 |
| Jun 03 2025 |
3606 |
372.47 |
| Jun 03 2025 |
4827 |
368.76 |
| May 27 2025 |
3202 |
398.58 |
| May 27 2025 |
3594 |
372.47 |
| May 27 2025 |
4817 |
368.76 |
| May 20 2025 |
3442 |
398.58 |
| May 20 2025 |
3653 |
372.47 |
| May 20 2025 |
4880 |
368.76 |
| May 13 2025 |
2179 |
360.91 |
| May 13 2025 |
3690 |
373.24 |
| May 13 2025 |
5003 |
370.77 |
| May 06 2025 |
3082 |
385.91 |
| May 06 2025 |
3654 |
373.24 |
| May 06 2025 |
4971 |
370.77 |
| Apr 29 2025 |
3093 |
385.91 |
| Apr 29 2025 |
3681 |
373.24 |
| Apr 29 2025 |
5051 |
370.77 |
| Apr 22 2025 |
3043 |
385.91 |
| Apr 22 2025 |
3683 |
373.24 |
| Apr 22 2025 |
5089 |
370.77 |
| Apr 15 2025 |
2110 |
378.07 |
| Apr 15 2025 |
3685 |
373.24 |
| Apr 15 2025 |
4726 |
361.88 |
| Apr 08 2025 |
2154 |
378.07 |
| Apr 08 2025 |
3719 |
373.24 |
| Apr 08 2025 |
4802 |
361.88 |
| Apr 01 2025 |
2214 |
378.07 |
| Apr 01 2025 |
3712 |
373.24 |
| Apr 01 2025 |
4795 |
361.88 |
| Mar 25 2025 |
2182 |
378.07 |
| Mar 25 2025 |
3696 |
373.24 |
| Mar 25 2025 |
4745 |
361.88 |
| Mar 18 2025 |
2219 |
378.07 |
| Mar 18 2025 |
3737 |
373.24 |
| Mar 18 2025 |
4781 |
361.88 |
| Mar 11 2025 |
2218 |
378.07 |
| Mar 11 2025 |
3706 |
373.24 |
| Mar 11 2025 |
4757 |
361.88 |
| Mar 04 2025 |
2262 |
378.07 |
| Mar 04 2025 |
3723 |
373.24 |
| Mar 04 2025 |
4771 |
361.88 |
| Feb 25 2025 |
2210 |
378.07 |
| Feb 25 2025 |
3697 |
373.24 |
| Feb 25 2025 |
4732 |
361.88 |
| Feb 18 2025 |
2225 |
378.07 |
| Feb 18 2025 |
3705 |
373.24 |
| Feb 18 2025 |
4755 |
361.88 |
| Feb 11 2025 |
2292 |
378.07 |
| Feb 11 2025 |
3701 |
373.24 |
| Feb 11 2025 |
4760 |
361.88 |
| Feb 04 2025 |
2272 |
378.07 |
| Feb 04 2025 |
3686 |
373.24 |
| Feb 04 2025 |
4741 |
361.88 |
| Jan 29 2025 |
2295 |
378.07 |
| Jan 29 2025 |
3670 |
373.24 |
| Jan 29 2025 |
4733 |
361.88 |
| Jan 22 2025 |
2311 |
378.07 |
| Jan 22 2025 |
3688 |
373.24 |
| Jan 22 2025 |
4741 |
361.88 |
| Jan 15 2025 |
2314 |
378.07 |
| Jan 15 2025 |
3684 |
373.24 |
| Jan 15 2025 |
4743 |
361.88 |
| Jan 08 2025 |
2314 |
378.07 |
| Jan 08 2025 |
3658 |
373.24 |
| Jan 08 2025 |
4692 |
361.88 |
| Jan 01 2025 |
2314 |
378.07 |
| Jan 01 2025 |
3663 |
373.24 |
| Jan 01 2025 |
4692 |
361.88 |
| Dec 25 2024 |
2314 |
378.07 |
| Dec 25 2024 |
3654 |
373.24 |
| Dec 25 2024 |
4684 |
361.88 |
| Dec 18 2024 |
2298 |
378.07 |
| Dec 18 2024 |
3654 |
373.24 |
| Dec 18 2024 |
4681 |
361.88 |
| Dec 11 2024 |
2298 |
378.07 |
| Dec 11 2024 |
3653 |
373.24 |
| Dec 11 2024 |
4677 |
361.88 |
| Dec 04 2024 |
2298 |
378.07 |
| Dec 04 2024 |
3653 |
373.24 |
| Dec 04 2024 |
4677 |
361.88 |
| Nov 27 2024 |
2298 |
378.07 |
| Nov 27 2024 |
3653 |
373.24 |
| Nov 27 2024 |
4677 |
361.88 |
| Nov 20 2024 |
2298 |
378.07 |
| Nov 20 2024 |
3652 |
373.24 |
| Nov 20 2024 |
4676 |
361.88 |
| Nov 13 2024 |
2297 |
378.07 |
| Nov 13 2024 |
3648 |
373.24 |
| Nov 13 2024 |
4673 |
361.88 |
| Nov 06 2024 |
2313 |
379.53 |
| Nov 06 2024 |
3648 |
373.24 |
| Nov 06 2024 |
4701 |
362.76 |
| Oct 30 2024 |
2302 |
379.53 |
| Oct 30 2024 |
3627 |
373.24 |
| Oct 30 2024 |
4686 |
362.76 |
| Oct 23 2024 |
2302 |
379.53 |
| Oct 23 2024 |
3636 |
373.24 |
| Oct 23 2024 |
4922 |
362.76 |
| Oct 16 2024 |
2300 |
379.53 |
| Oct 16 2024 |
3638 |
373.24 |
| Oct 16 2024 |
4929 |
362.76 |
| Oct 09 2024 |
2322 |
379.53 |
| Oct 09 2024 |
3623 |
373.24 |
| Oct 09 2024 |
4936 |
362.76 |
| Oct 02 2024 |
2318 |
379.53 |
| Oct 02 2024 |
3621 |
373.24 |
| Oct 02 2024 |
4931 |
362.76 |
| Sep 25 2024 |
2270 |
379.53 |
| Sep 25 2024 |
2291 |
372.37 |
| Sep 25 2024 |
5180 |
368.96 |
| Sep 18 2024 |
2283 |
379.53 |
| Sep 18 2024 |
2285 |
372.37 |
| Sep 18 2024 |
5133 |
368.96 |
| Sep 11 2024 |
2281 |
379.53 |
| Sep 11 2024 |
2267 |
372.37 |
| Sep 11 2024 |
5139 |
368.96 |
| Sep 04 2024 |
2202 |
379.53 |
| Sep 04 2024 |
2270 |
372.37 |
| Sep 04 2024 |
5074 |
368.96 |
| Aug 28 2024 |
2207 |
379.53 |
| Aug 28 2024 |
2267 |
372.37 |
| Aug 28 2024 |
5124 |
368.96 |
| Aug 21 2024 |
2225 |
379.53 |
| Aug 21 2024 |
2063 |
372.37 |
| Aug 21 2024 |
5166 |
368.96 |
| Aug 14 2024 |
2227 |
379.53 |
| Aug 14 2024 |
1951 |
372.37 |
| Aug 14 2024 |
5036 |
368.96 |
| Aug 07 2024 |
2199 |
379.53 |
| Aug 07 2024 |
3671 |
372.37 |
| Aug 07 2024 |
5069 |
368.96 |
| Jul 31 2024 |
2223 |
379.53 |
| Jul 31 2024 |
3683 |
372.37 |
| Jul 31 2024 |
5074 |
368.96 |
| Jul 24 2024 |
2193 |
379.53 |
| Jul 24 2024 |
3721 |
372.37 |
| Jul 24 2024 |
5010 |
368.96 |
| Jul 17 2024 |
2216 |
379.53 |
| Jul 17 2024 |
3684 |
372.37 |
| Jul 17 2024 |
5051 |
368.96 |
| Jul 10 2024 |
2241 |
379.53 |
| Jul 10 2024 |
2146 |
372.37 |
| Jul 10 2024 |
4991 |
368.96 |
| Jul 03 2024 |
2231 |
379.53 |
| Jul 03 2024 |
2202 |
372.37 |
| Jul 03 2024 |
5018 |
368.96 |
| Jun 26 2024 |
2241 |
379.53 |
| Jun 26 2024 |
2258 |
372.37 |
| Jun 26 2024 |
4977 |
368.96 |
| Jun 19 2024 |
2761 |
388.1 |
| Jun 19 2024 |
3269 |
406.85 |
| Jun 19 2024 |
6047 |
394.35 |
| Jun 12 2024 |
2732 |
388.1 |
| Jun 12 2024 |
3290 |
406.85 |
| Jun 12 2024 |
6021 |
394.35 |
| Jun 05 2024 |
2709 |
388.1 |
| Jun 05 2024 |
3294 |
406.85 |
| Jun 05 2024 |
6080 |
394.35 |
| May 29 2024 |
2746 |
388.1 |
| May 29 2024 |
3310 |
406.85 |
| May 29 2024 |
6100 |
394.35 |
| May 22 2024 |
2949 |
388.1 |
| May 22 2024 |
3866 |
388.1 |
| May 15 2024 |
3039 |
390.52 |
| May 15 2024 |
3982 |
390.52 |
| May 08 2024 |
2317 |
370.12 |
| May 08 2024 |
3153 |
370.12 |
| May 01 2024 |
2359 |
370.12 |
| May 01 2024 |
3327 |
370.12 |
| Apr 24 2024 |
4316 |
400.81 |
| Apr 24 2024 |
4224 |
423.46 |
| Apr 24 2024 |
8925 |
399.18 |
| Apr 17 2024 |
4523 |
400.81 |
| Apr 17 2024 |
4199 |
423.46 |
| Apr 17 2024 |
9101 |
399.18 |
| Apr 10 2024 |
4512 |
400.81 |
| Apr 10 2024 |
4199 |
423.46 |
| Apr 10 2024 |
9076 |
399.18 |
| Apr 03 2024 |
4548 |
400.81 |
| Apr 03 2024 |
4167 |
423.46 |
| Apr 03 2024 |
9075 |
399.18 |
| Mar 27 2024 |
4595 |
400.81 |
| Mar 27 2024 |
4160 |
423.46 |
| Mar 27 2024 |
9073 |
399.18 |
| Mar 21 2024 |
4654 |
400.81 |
| Mar 21 2024 |
4151 |
423.46 |
| Mar 21 2024 |
9103 |
399.18 |
| Mar 14 2024 |
4544 |
400.81 |
| Mar 14 2024 |
4131 |
423.46 |
| Mar 14 2024 |
8989 |
399.18 |
| Mar 07 2024 |
4560 |
400.81 |
| Mar 07 2024 |
4150 |
423.46 |
| Mar 07 2024 |
9020 |
399.18 |
| Feb 29 2024 |
4650 |
400.81 |
| Feb 29 2024 |
4139 |
423.46 |
| Feb 29 2024 |
9081 |
399.18 |
| Feb 22 2024 |
4629 |
400.81 |
| Feb 22 2024 |
4147 |
423.46 |
| Feb 22 2024 |
9033 |
399.18 |
| Feb 15 2024 |
4618 |
400.81 |
| Feb 15 2024 |
4149 |
423.46 |
| Feb 15 2024 |
9009 |
399.18 |
| Feb 08 2024 |
4594 |
400.81 |
| Feb 08 2024 |
4121 |
423.46 |
| Feb 08 2024 |
8966 |
399.18 |
| Feb 01 2024 |
4436 |
400.81 |
| Feb 01 2024 |
4125 |
423.46 |
| Feb 01 2024 |
8860 |
399.18 |
| Jan 25 2024 |
4417 |
400.81 |
| Jan 25 2024 |
4101 |
423.46 |
| Jan 25 2024 |
8853 |
399.18 |
| Jan 18 2024 |
4417 |
400.81 |
| Jan 18 2024 |
4093 |
423.46 |
| Jan 18 2024 |
8854 |
399.18 |
| Jan 11 2024 |
4417 |
400.81 |
| Jan 11 2024 |
4088 |
423.46 |
| Jan 11 2024 |
8858 |
399.18 |
| Jan 04 2024 |
4417 |
400.81 |
| Jan 04 2024 |
4092 |
423.46 |
| Jan 04 2024 |
8850 |
399.18 |
| Dec 28 2023 |
4417 |
400.81 |
| Dec 28 2023 |
4089 |
423.46 |
| Dec 28 2023 |
8846 |
399.18 |
| Dec 21 2023 |
4417 |
400.81 |
| Dec 21 2023 |
4089 |
423.46 |
| Dec 21 2023 |
8846 |
399.18 |
| Dec 14 2023 |
4417 |
400.81 |
| Dec 14 2023 |
4088 |
423.46 |
| Dec 14 2023 |
8844 |
399.18 |
| Dec 07 2023 |
4417 |
400.81 |
| Dec 07 2023 |
4089 |
423.46 |
| Dec 07 2023 |
8845 |
399.18 |
| Nov 30 2023 |
4403 |
400.81 |
| Nov 30 2023 |
4092 |
423.46 |
| Nov 30 2023 |
8843 |
399.18 |
| Nov 23 2023 |
4403 |
400.81 |
| Nov 23 2023 |
4093 |
423.46 |
| Nov 23 2023 |
8841 |
399.18 |
| Nov 16 2023 |
4403 |
400.81 |
| Nov 16 2023 |
4060 |
423.46 |
| Nov 16 2023 |
8835 |
399.18 |
| Nov 09 2023 |
4404 |
400.81 |
| Nov 09 2023 |
4054 |
423.46 |
| Nov 09 2023 |
8826 |
399.18 |
| Nov 02 2023 |
4404 |
400.81 |
| Nov 02 2023 |
4054 |
423.46 |
| Nov 02 2023 |
8826 |
399.18 |
| Oct 26 2023 |
4327 |
400.81 |
| Oct 26 2023 |
4051 |
423.46 |
| Oct 26 2023 |
8799 |
399.18 |
| Oct 19 2023 |
4342 |
400.81 |
| Oct 19 2023 |
4036 |
423.46 |
| Oct 19 2023 |
8757 |
399.18 |
| Oct 12 2023 |
4341 |
400.81 |
| Oct 12 2023 |
4034 |
423.46 |
| Oct 12 2023 |
8756 |
399.18 |
| Oct 05 2023 |
4338 |
400.81 |
| Oct 05 2023 |
4043 |
423.46 |
| Oct 05 2023 |
8636 |
399.18 |
| Sep 28 2023 |
4438 |
400.81 |
| Sep 28 2023 |
4033 |
423.46 |
| Sep 28 2023 |
8735 |
399.18 |
| Sep 21 2023 |
4430 |
400.81 |
| Sep 21 2023 |
3949 |
423.46 |
| Sep 21 2023 |
8727 |
399.18 |
| Sep 14 2023 |
4473 |
400.81 |
| Sep 14 2023 |
3965 |
423.46 |
| Sep 14 2023 |
8748 |
399.18 |
| Sep 07 2023 |
4494 |
400.81 |
| Sep 07 2023 |
4045 |
423.46 |
| Sep 07 2023 |
8770 |
399.18 |
| Aug 31 2023 |
4489 |
400.81 |
| Aug 31 2023 |
4003 |
423.46 |
| Aug 31 2023 |
8809 |
399.18 |
| Aug 24 2023 |
4513 |
400.81 |
| Aug 24 2023 |
4002 |
423.46 |
| Aug 24 2023 |
8724 |
399.18 |
| Aug 17 2023 |
4500 |
400.81 |
| Aug 17 2023 |
4103 |
423.46 |
| Aug 17 2023 |
8777 |
399.18 |
| Aug 10 2023 |
4520 |
400.81 |
| Aug 10 2023 |
4186 |
423.46 |
| Aug 10 2023 |
8804 |
399.18 |
| Aug 03 2023 |
4477 |
400.81 |
| Aug 03 2023 |
4171 |
423.46 |
| Aug 03 2023 |
8773 |
399.18 |
| Jul 27 2023 |
4497 |
400.81 |
| Jul 27 2023 |
4224 |
423.46 |
| Jul 27 2023 |
8761 |
399.18 |
| Jul 20 2023 |
4528 |
400.81 |
| Jul 20 2023 |
4302 |
423.46 |
| Jul 20 2023 |
8716 |
399.18 |
| Jul 13 2023 |
4513 |
400.81 |
| Jul 13 2023 |
4306 |
423.46 |
| Jul 13 2023 |
8725 |
399.18 |
| Jul 06 2023 |
4554 |
400.81 |
| Jul 06 2023 |
4328 |
423.46 |
| Jul 06 2023 |
8732 |
399.18 |
| Jun 29 2023 |
4537 |
400.81 |
| Jun 29 2023 |
4367 |
423.46 |
| Jun 29 2023 |
8705 |
399.18 |
| Jun 22 2023 |
4553 |
400.81 |
| Jun 22 2023 |
4411 |
423.46 |
| Jun 22 2023 |
8678 |
399.18 |
| Jun 15 2023 |
4545 |
400.81 |
| Jun 15 2023 |
4460 |
423.46 |
| Jun 15 2023 |
8728 |
399.18 |
| Jun 08 2023 |
4596 |
400.81 |
| Jun 08 2023 |
4462 |
423.46 |
| Jun 08 2023 |
8774 |
399.18 |
| Jun 01 2023 |
4654 |
400.81 |
| Jun 01 2023 |
4449 |
423.46 |
| Jun 01 2023 |
8772 |
399.18 |
| May 25 2023 |
4594 |
400.81 |
| May 25 2023 |
4442 |
423.46 |
| May 25 2023 |
8707 |
399.18 |
| May 18 2023 |
4923 |
411.03 |
| May 18 2023 |
4422 |
423.46 |
| May 18 2023 |
9659 |
416 |
| May 11 2023 |
4872 |
411.03 |
| May 11 2023 |
4370 |
423.46 |
| May 11 2023 |
9640 |
416 |
| May 04 2023 |
4749 |
411.03 |
| May 04 2023 |
4305 |
423.46 |
| May 04 2023 |
9488 |
416 |
| Apr 27 2023 |
5603 |
429.83 |
| Apr 27 2023 |
4304 |
423.46 |
| Apr 27 2023 |
10010 |
426.64 |
| Apr 20 2023 |
5489 |
429.83 |
| Apr 20 2023 |
4290 |
423.46 |
| Apr 20 2023 |
9943 |
426.64 |
| Apr 13 2023 |
5471 |
429.83 |
| Apr 13 2023 |
4277 |
423.46 |
| Apr 13 2023 |
9912 |
426.64 |
| Apr 06 2023 |
5327 |
429.83 |
| Apr 06 2023 |
4298 |
423.46 |
| Apr 06 2023 |
9857 |
426.64 |
| Mar 30 2023 |
4959 |
425 |
| Mar 30 2023 |
3118 |
392.68 |
| Mar 30 2023 |
5213 |
408.84 |
| Mar 23 2023 |
4989 |
425 |
| Mar 23 2023 |
3128 |
392.68 |
| Mar 23 2023 |
5212 |
408.84 |
| Mar 16 2023 |
4959 |
425 |
| Mar 16 2023 |
3098 |
392.68 |
| Mar 16 2023 |
5181 |
408.84 |
| Mar 09 2023 |
4960 |
425 |
| Mar 09 2023 |
3098 |
392.68 |
| Mar 09 2023 |
5177 |
408.84 |
| Mar 02 2023 |
4938 |
425 |
| Mar 02 2023 |
3071 |
392.68 |
| Mar 02 2023 |
5158 |
408.84 |
| Feb 23 2023 |
4956 |
425 |
| Feb 23 2023 |
3069 |
392.68 |
| Feb 23 2023 |
5149 |
408.84 |
| Feb 16 2023 |
4903 |
425 |
| Feb 16 2023 |
3072 |
392.68 |
| Feb 16 2023 |
5170 |
408.84 |
| Feb 09 2023 |
4786 |
425 |
| Feb 09 2023 |
3071 |
392.68 |
| Feb 09 2023 |
5044 |
408.84 |
| Feb 02 2023 |
4747 |
425 |
| Feb 02 2023 |
3054 |
392.68 |
| Feb 02 2023 |
5001 |
408.84 |
| Jan 26 2023 |
4662 |
425 |
| Jan 26 2023 |
3043 |
392.68 |
| Jan 26 2023 |
4915 |
408.84 |
| Jan 19 2023 |
4662 |
425 |
| Jan 19 2023 |
3038 |
392.68 |
| Jan 19 2023 |
4905 |
408.84 |
| Jan 12 2023 |
4662 |
425 |
| Jan 12 2023 |
3032 |
392.68 |
| Jan 12 2023 |
4899 |
408.84 |
| Jan 05 2023 |
4662 |
425 |
| Jan 05 2023 |
3032 |
392.68 |
| Jan 05 2023 |
4919 |
408.84 |
| Dec 29 2022 |
4662 |
425 |
| Dec 29 2022 |
3033 |
392.68 |
| Dec 29 2022 |
4920 |
408.84 |
| Dec 22 2022 |
4662 |
425 |
| Dec 22 2022 |
3033 |
392.68 |
| Dec 22 2022 |
4920 |
408.84 |
| Dec 15 2022 |
4665 |
425 |
| Dec 15 2022 |
3033 |
392.68 |
| Dec 15 2022 |
4923 |
408.84 |
| Dec 08 2022 |
4665 |
425 |
| Dec 08 2022 |
3034 |
392.68 |
| Dec 08 2022 |
4926 |
408.84 |
| Dec 01 2022 |
4665 |
425 |
| Dec 01 2022 |
3034 |
392.68 |
| Dec 01 2022 |
4926 |
408.84 |
| Nov 24 2022 |
4665 |
425 |
| Nov 24 2022 |
3034 |
392.68 |
| Nov 24 2022 |
4928 |
408.84 |
| Nov 17 2022 |
4648 |
425 |
| Nov 17 2022 |
3030 |
392.68 |
| Nov 17 2022 |
4925 |
408.84 |
| Nov 10 2022 |
4648 |
425 |
| Nov 10 2022 |
3031 |
392.68 |
| Nov 10 2022 |
4925 |
408.84 |
| Nov 03 2022 |
4645 |
425 |
| Nov 03 2022 |
3032 |
392.68 |
| Nov 03 2022 |
4922 |
408.84 |
| Oct 27 2022 |
4645 |
425 |
| Oct 27 2022 |
3030 |
392.68 |
| Oct 27 2022 |
4925 |
408.84 |
| Oct 20 2022 |
4658 |
425 |
| Oct 20 2022 |
3031 |
392.68 |
| Oct 20 2022 |
4963 |
408.84 |
| Oct 13 2022 |
4599 |
425 |
| Oct 13 2022 |
3031 |
392.68 |
| Oct 13 2022 |
4920 |
408.84 |
| Oct 06 2022 |
4564 |
425 |
| Oct 06 2022 |
3035 |
392.68 |
| Oct 06 2022 |
4900 |
408.84 |
| Sep 29 2022 |
4533 |
425 |
| Sep 29 2022 |
3034 |
392.68 |
| Sep 29 2022 |
4883 |
408.84 |
| Sep 22 2022 |
4508 |
425 |
| Sep 22 2022 |
3028 |
392.68 |
| Sep 22 2022 |
4877 |
408.84 |
| Sep 15 2022 |
4491 |
425 |
| Sep 15 2022 |
3023 |
392.68 |
| Sep 15 2022 |
4906 |
408.84 |
| Sep 08 2022 |
4507 |
425 |
| Sep 08 2022 |
3011 |
392.68 |
| Sep 08 2022 |
4883 |
408.84 |
| Sep 01 2022 |
4482 |
425 |
| Sep 01 2022 |
2968 |
392.68 |
| Sep 01 2022 |
4879 |
408.84 |
| Aug 25 2022 |
4478 |
425 |
| Aug 25 2022 |
2948 |
392.68 |
| Aug 25 2022 |
4854 |
408.84 |
| Aug 18 2022 |
4476 |
425 |
| Aug 18 2022 |
2959 |
392.68 |
| Aug 18 2022 |
4861 |
408.84 |
| Aug 11 2022 |
4484 |
425 |
| Aug 11 2022 |
2961 |
392.68 |
| Aug 11 2022 |
4780 |
408.84 |
| Aug 04 2022 |
4472 |
425 |
| Aug 04 2022 |
2950 |
392.68 |
| Aug 04 2022 |
4769 |
408.84 |
| Jul 28 2022 |
4450 |
425 |
| Jul 28 2022 |
5513 |
425 |
| Jul 21 2022 |
4380 |
425 |
| Jul 21 2022 |
5487 |
425 |
| Jul 14 2022 |
4379 |
425 |
| Jul 14 2022 |
5495 |
425 |
| Jul 07 2022 |
4371 |
425 |
| Jul 07 2022 |
5348 |
425 |
| Jun 30 2022 |
4358 |
425 |
| Jun 30 2022 |
5336 |
425 |
| Jun 23 2022 |
4353 |
425 |
| Jun 23 2022 |
5320 |
425 |
| Jun 16 2022 |
4296 |
425 |
| Jun 16 2022 |
5319 |
425 |
