| May 06 2024 |
2348 |
370.12 |
| May 06 2024 |
3104 |
370.12 |
| May 01 2024 |
2359 |
370.12 |
| May 01 2024 |
3327 |
370.12 |
| Apr 24 2024 |
4316 |
400.81 |
| Apr 24 2024 |
4224 |
423.46 |
| Apr 24 2024 |
8925 |
399.18 |
| Apr 17 2024 |
4523 |
400.81 |
| Apr 17 2024 |
4199 |
423.46 |
| Apr 17 2024 |
9101 |
399.18 |
| Apr 10 2024 |
4512 |
400.81 |
| Apr 10 2024 |
4199 |
423.46 |
| Apr 10 2024 |
9076 |
399.18 |
| Apr 03 2024 |
4548 |
400.81 |
| Apr 03 2024 |
4167 |
423.46 |
| Apr 03 2024 |
9075 |
399.18 |
| Mar 27 2024 |
4595 |
400.81 |
| Mar 27 2024 |
4160 |
423.46 |
| Mar 27 2024 |
9073 |
399.18 |
| Mar 21 2024 |
4654 |
400.81 |
| Mar 21 2024 |
4151 |
423.46 |
| Mar 21 2024 |
9103 |
399.18 |
| Mar 14 2024 |
4544 |
400.81 |
| Mar 14 2024 |
4131 |
423.46 |
| Mar 14 2024 |
8989 |
399.18 |
| Mar 07 2024 |
4560 |
400.81 |
| Mar 07 2024 |
4150 |
423.46 |
| Mar 07 2024 |
9020 |
399.18 |
| Feb 29 2024 |
4650 |
400.81 |
| Feb 29 2024 |
4139 |
423.46 |
| Feb 29 2024 |
9081 |
399.18 |
| Feb 22 2024 |
4629 |
400.81 |
| Feb 22 2024 |
4147 |
423.46 |
| Feb 22 2024 |
9033 |
399.18 |
| Feb 15 2024 |
4618 |
400.81 |
| Feb 15 2024 |
4149 |
423.46 |
| Feb 15 2024 |
9009 |
399.18 |
| Feb 08 2024 |
4594 |
400.81 |
| Feb 08 2024 |
4121 |
423.46 |
| Feb 08 2024 |
8966 |
399.18 |
| Feb 01 2024 |
4436 |
400.81 |
| Feb 01 2024 |
4125 |
423.46 |
| Feb 01 2024 |
8860 |
399.18 |
| Jan 25 2024 |
4417 |
400.81 |
| Jan 25 2024 |
4101 |
423.46 |
| Jan 25 2024 |
8853 |
399.18 |
| Jan 18 2024 |
4417 |
400.81 |
| Jan 18 2024 |
4093 |
423.46 |
| Jan 18 2024 |
8854 |
399.18 |
| Jan 11 2024 |
4417 |
400.81 |
| Jan 11 2024 |
4088 |
423.46 |
| Jan 11 2024 |
8858 |
399.18 |
| Jan 04 2024 |
4417 |
400.81 |
| Jan 04 2024 |
4092 |
423.46 |
| Jan 04 2024 |
8850 |
399.18 |
| Dec 28 2023 |
4417 |
400.81 |
| Dec 28 2023 |
4089 |
423.46 |
| Dec 28 2023 |
8846 |
399.18 |
| Dec 21 2023 |
4417 |
400.81 |
| Dec 21 2023 |
4089 |
423.46 |
| Dec 21 2023 |
8846 |
399.18 |
| Dec 14 2023 |
4417 |
400.81 |
| Dec 14 2023 |
4088 |
423.46 |
| Dec 14 2023 |
8844 |
399.18 |
| Dec 07 2023 |
4417 |
400.81 |
| Dec 07 2023 |
4089 |
423.46 |
| Dec 07 2023 |
8845 |
399.18 |
| Nov 30 2023 |
4403 |
400.81 |
| Nov 30 2023 |
4092 |
423.46 |
| Nov 30 2023 |
8843 |
399.18 |
| Nov 23 2023 |
4403 |
400.81 |
| Nov 23 2023 |
4093 |
423.46 |
| Nov 23 2023 |
8841 |
399.18 |
| Nov 16 2023 |
4403 |
400.81 |
| Nov 16 2023 |
4060 |
423.46 |
| Nov 16 2023 |
8835 |
399.18 |
| Nov 09 2023 |
4404 |
400.81 |
| Nov 09 2023 |
4054 |
423.46 |
| Nov 09 2023 |
8826 |
399.18 |
| Nov 02 2023 |
4404 |
400.81 |
| Nov 02 2023 |
4054 |
423.46 |
| Nov 02 2023 |
8826 |
399.18 |
| Oct 26 2023 |
4327 |
400.81 |
| Oct 26 2023 |
4051 |
423.46 |
| Oct 26 2023 |
8799 |
399.18 |
| Oct 19 2023 |
4342 |
400.81 |
| Oct 19 2023 |
4036 |
423.46 |
| Oct 19 2023 |
8757 |
399.18 |
| Oct 12 2023 |
4341 |
400.81 |
| Oct 12 2023 |
4034 |
423.46 |
| Oct 12 2023 |
8756 |
399.18 |
| Oct 05 2023 |
4338 |
400.81 |
| Oct 05 2023 |
4043 |
423.46 |
| Oct 05 2023 |
8636 |
399.18 |
| Sep 28 2023 |
4438 |
400.81 |
| Sep 28 2023 |
4033 |
423.46 |
| Sep 28 2023 |
8735 |
399.18 |
| Sep 21 2023 |
4430 |
400.81 |
| Sep 21 2023 |
3949 |
423.46 |
| Sep 21 2023 |
8727 |
399.18 |
| Sep 14 2023 |
4473 |
400.81 |
| Sep 14 2023 |
3965 |
423.46 |
| Sep 14 2023 |
8748 |
399.18 |
| Sep 07 2023 |
4494 |
400.81 |
| Sep 07 2023 |
4045 |
423.46 |
| Sep 07 2023 |
8770 |
399.18 |
| Aug 31 2023 |
4489 |
400.81 |
| Aug 31 2023 |
4003 |
423.46 |
| Aug 31 2023 |
8809 |
399.18 |
| Aug 24 2023 |
4513 |
400.81 |
| Aug 24 2023 |
4002 |
423.46 |
| Aug 24 2023 |
8724 |
399.18 |
| Aug 17 2023 |
4500 |
400.81 |
| Aug 17 2023 |
4103 |
423.46 |
| Aug 17 2023 |
8777 |
399.18 |
| Aug 10 2023 |
4520 |
400.81 |
| Aug 10 2023 |
4186 |
423.46 |
| Aug 10 2023 |
8804 |
399.18 |
| Aug 03 2023 |
4477 |
400.81 |
| Aug 03 2023 |
4171 |
423.46 |
| Aug 03 2023 |
8773 |
399.18 |
| Jul 27 2023 |
4497 |
400.81 |
| Jul 27 2023 |
4224 |
423.46 |
| Jul 27 2023 |
8761 |
399.18 |
| Jul 20 2023 |
4528 |
400.81 |
| Jul 20 2023 |
4302 |
423.46 |
| Jul 20 2023 |
8716 |
399.18 |
| Jul 13 2023 |
4513 |
400.81 |
| Jul 13 2023 |
4306 |
423.46 |
| Jul 13 2023 |
8725 |
399.18 |
| Jul 06 2023 |
4554 |
400.81 |
| Jul 06 2023 |
4328 |
423.46 |
| Jul 06 2023 |
8732 |
399.18 |
| Jun 29 2023 |
4537 |
400.81 |
| Jun 29 2023 |
4367 |
423.46 |
| Jun 29 2023 |
8705 |
399.18 |
| Jun 22 2023 |
4553 |
400.81 |
| Jun 22 2023 |
4411 |
423.46 |
| Jun 22 2023 |
8678 |
399.18 |
| Jun 15 2023 |
4545 |
400.81 |
| Jun 15 2023 |
4460 |
423.46 |
| Jun 15 2023 |
8728 |
399.18 |
| Jun 08 2023 |
4596 |
400.81 |
| Jun 08 2023 |
4462 |
423.46 |
| Jun 08 2023 |
8774 |
399.18 |
| Jun 01 2023 |
4654 |
400.81 |
| Jun 01 2023 |
4449 |
423.46 |
| Jun 01 2023 |
8772 |
399.18 |
| May 25 2023 |
4594 |
400.81 |
| May 25 2023 |
4442 |
423.46 |
| May 25 2023 |
8707 |
399.18 |
| May 18 2023 |
4923 |
411.03 |
| May 18 2023 |
4422 |
423.46 |
| May 18 2023 |
9659 |
416 |
| May 11 2023 |
4872 |
411.03 |
| May 11 2023 |
4370 |
423.46 |
| May 11 2023 |
9640 |
416 |
| May 04 2023 |
4749 |
411.03 |
| May 04 2023 |
4305 |
423.46 |
| May 04 2023 |
9488 |
416 |
| Apr 27 2023 |
5603 |
429.83 |
| Apr 27 2023 |
4304 |
423.46 |
| Apr 27 2023 |
10010 |
426.64 |
| Apr 20 2023 |
5489 |
429.83 |
| Apr 20 2023 |
4290 |
423.46 |
| Apr 20 2023 |
9943 |
426.64 |
| Apr 13 2023 |
5471 |
429.83 |
| Apr 13 2023 |
4277 |
423.46 |
| Apr 13 2023 |
9912 |
426.64 |
| Apr 06 2023 |
5327 |
429.83 |
| Apr 06 2023 |
4298 |
423.46 |
| Apr 06 2023 |
9857 |
426.64 |
| Mar 30 2023 |
4959 |
425 |
| Mar 30 2023 |
3118 |
392.68 |
| Mar 30 2023 |
5213 |
408.84 |
| Mar 23 2023 |
4989 |
425 |
| Mar 23 2023 |
3128 |
392.68 |
| Mar 23 2023 |
5212 |
408.84 |
| Mar 16 2023 |
4959 |
425 |
| Mar 16 2023 |
3098 |
392.68 |
| Mar 16 2023 |
5181 |
408.84 |
| Mar 09 2023 |
4960 |
425 |
| Mar 09 2023 |
3098 |
392.68 |
| Mar 09 2023 |
5177 |
408.84 |
| Mar 02 2023 |
4938 |
425 |
| Mar 02 2023 |
3071 |
392.68 |
| Mar 02 2023 |
5158 |
408.84 |
| Feb 23 2023 |
4956 |
425 |
| Feb 23 2023 |
3069 |
392.68 |
| Feb 23 2023 |
5149 |
408.84 |
| Feb 16 2023 |
4903 |
425 |
| Feb 16 2023 |
3072 |
392.68 |
| Feb 16 2023 |
5170 |
408.84 |
| Feb 09 2023 |
4786 |
425 |
| Feb 09 2023 |
3071 |
392.68 |
| Feb 09 2023 |
5044 |
408.84 |
| Feb 02 2023 |
4747 |
425 |
| Feb 02 2023 |
3054 |
392.68 |
| Feb 02 2023 |
5001 |
408.84 |
| Jan 26 2023 |
4662 |
425 |
| Jan 26 2023 |
3043 |
392.68 |
| Jan 26 2023 |
4915 |
408.84 |
| Jan 19 2023 |
4662 |
425 |
| Jan 19 2023 |
3038 |
392.68 |
| Jan 19 2023 |
4905 |
408.84 |
| Jan 12 2023 |
4662 |
425 |
| Jan 12 2023 |
3032 |
392.68 |
| Jan 12 2023 |
4899 |
408.84 |
| Jan 05 2023 |
4662 |
425 |
| Jan 05 2023 |
3032 |
392.68 |
| Jan 05 2023 |
4919 |
408.84 |
| Dec 29 2022 |
4662 |
425 |
| Dec 29 2022 |
3033 |
392.68 |
| Dec 29 2022 |
4920 |
408.84 |
| Dec 22 2022 |
4662 |
425 |
| Dec 22 2022 |
3033 |
392.68 |
| Dec 22 2022 |
4920 |
408.84 |
| Dec 15 2022 |
4665 |
425 |
| Dec 15 2022 |
3033 |
392.68 |
| Dec 15 2022 |
4923 |
408.84 |
| Dec 08 2022 |
4665 |
425 |
| Dec 08 2022 |
3034 |
392.68 |
| Dec 08 2022 |
4926 |
408.84 |
| Dec 01 2022 |
4665 |
425 |
| Dec 01 2022 |
3034 |
392.68 |
| Dec 01 2022 |
4926 |
408.84 |
| Nov 24 2022 |
4665 |
425 |
| Nov 24 2022 |
3034 |
392.68 |
| Nov 24 2022 |
4928 |
408.84 |
| Nov 17 2022 |
4648 |
425 |
| Nov 17 2022 |
3030 |
392.68 |
| Nov 17 2022 |
4925 |
408.84 |
| Nov 10 2022 |
4648 |
425 |
| Nov 10 2022 |
3031 |
392.68 |
| Nov 10 2022 |
4925 |
408.84 |
| Nov 03 2022 |
4645 |
425 |
| Nov 03 2022 |
3032 |
392.68 |
| Nov 03 2022 |
4922 |
408.84 |
| Oct 27 2022 |
4645 |
425 |
| Oct 27 2022 |
3030 |
392.68 |
| Oct 27 2022 |
4925 |
408.84 |
| Oct 20 2022 |
4658 |
425 |
| Oct 20 2022 |
3031 |
392.68 |
| Oct 20 2022 |
4963 |
408.84 |
| Oct 13 2022 |
4599 |
425 |
| Oct 13 2022 |
3031 |
392.68 |
| Oct 13 2022 |
4920 |
408.84 |
| Oct 06 2022 |
4564 |
425 |
| Oct 06 2022 |
3035 |
392.68 |
| Oct 06 2022 |
4900 |
408.84 |
| Sep 29 2022 |
4533 |
425 |
| Sep 29 2022 |
3034 |
392.68 |
| Sep 29 2022 |
4883 |
408.84 |
| Sep 22 2022 |
4508 |
425 |
| Sep 22 2022 |
3028 |
392.68 |
| Sep 22 2022 |
4877 |
408.84 |
| Sep 15 2022 |
4491 |
425 |
| Sep 15 2022 |
3023 |
392.68 |
| Sep 15 2022 |
4906 |
408.84 |
| Sep 08 2022 |
4507 |
425 |
| Sep 08 2022 |
3011 |
392.68 |
| Sep 08 2022 |
4883 |
408.84 |
| Sep 01 2022 |
4482 |
425 |
| Sep 01 2022 |
2968 |
392.68 |
| Sep 01 2022 |
4879 |
408.84 |
| Aug 25 2022 |
4478 |
425 |
| Aug 25 2022 |
2948 |
392.68 |
| Aug 25 2022 |
4854 |
408.84 |
| Aug 18 2022 |
4476 |
425 |
| Aug 18 2022 |
2959 |
392.68 |
| Aug 18 2022 |
4861 |
408.84 |
| Aug 11 2022 |
4484 |
425 |
| Aug 11 2022 |
2961 |
392.68 |
| Aug 11 2022 |
4780 |
408.84 |
| Aug 04 2022 |
4472 |
425 |
| Aug 04 2022 |
2950 |
392.68 |
| Aug 04 2022 |
4769 |
408.84 |
| Jul 28 2022 |
4450 |
425 |
| Jul 28 2022 |
5513 |
425 |
| Jul 21 2022 |
4380 |
425 |
| Jul 21 2022 |
5487 |
425 |
| Jul 14 2022 |
4379 |
425 |
| Jul 14 2022 |
5495 |
425 |
| Jul 07 2022 |
4371 |
425 |
| Jul 07 2022 |
5348 |
425 |
| Jun 30 2022 |
4358 |
425 |
| Jun 30 2022 |
5336 |
425 |
| Jun 23 2022 |
4353 |
425 |
| Jun 23 2022 |
5320 |
425 |
| Jun 16 2022 |
4296 |
425 |
| Jun 16 2022 |
5319 |
425 |
