| Jun 07 2026 |
264 |
469.11 |
| Jun 07 2026 |
594 |
502.16 |
| Jun 07 2026 |
686 |
495.55 |
| Jun 02 2026 |
292 |
478.41 |
| Jun 02 2026 |
608 |
502.16 |
| Jun 02 2026 |
670 |
489.89 |
| May 26 2026 |
291 |
478.41 |
| May 26 2026 |
618 |
502.16 |
| May 26 2026 |
687 |
489.89 |
| May 19 2026 |
340 |
478.41 |
| May 19 2026 |
610 |
502.16 |
| May 19 2026 |
671 |
489.89 |
| May 12 2026 |
352 |
478.41 |
| May 12 2026 |
614 |
502.16 |
| May 12 2026 |
681 |
489.89 |
| May 05 2026 |
375 |
478.41 |
| May 05 2026 |
603 |
502.16 |
| May 05 2026 |
676 |
489.89 |
| Apr 28 2026 |
391 |
478.41 |
| Apr 28 2026 |
351 |
504.51 |
| Apr 28 2026 |
732 |
491.46 |
| Apr 21 2026 |
383 |
478.41 |
| Apr 21 2026 |
372 |
504.51 |
| Apr 21 2026 |
743 |
491.46 |
| Apr 14 2026 |
370 |
478.41 |
| Apr 14 2026 |
397 |
504.51 |
| Apr 14 2026 |
739 |
491.46 |
| Apr 07 2026 |
339 |
478.41 |
| Apr 07 2026 |
395 |
504.51 |
| Apr 07 2026 |
763 |
491.46 |
| Mar 31 2026 |
334 |
478.41 |
| Mar 31 2026 |
395 |
504.51 |
| Mar 31 2026 |
772 |
491.46 |
| Mar 24 2026 |
331 |
478.41 |
| Mar 24 2026 |
398 |
504.51 |
| Mar 24 2026 |
772 |
491.46 |
| Mar 17 2026 |
337 |
478.41 |
| Mar 17 2026 |
395 |
504.51 |
| Mar 17 2026 |
777 |
491.46 |
| Mar 10 2026 |
328 |
478.41 |
| Mar 10 2026 |
390 |
504.51 |
| Mar 10 2026 |
779 |
491.46 |
| Mar 03 2026 |
328 |
478.41 |
| Mar 03 2026 |
393 |
504.51 |
| Mar 03 2026 |
784 |
491.46 |
| Feb 24 2026 |
322 |
478.41 |
| Feb 24 2026 |
392 |
504.51 |
| Feb 24 2026 |
757 |
491.46 |
| Feb 17 2026 |
302 |
478.41 |
| Feb 17 2026 |
388 |
504.51 |
| Feb 17 2026 |
764 |
491.46 |
| Feb 10 2026 |
309 |
478.41 |
| Feb 10 2026 |
383 |
504.51 |
| Feb 10 2026 |
777 |
491.46 |
| Feb 03 2026 |
309 |
478.41 |
| Feb 03 2026 |
384 |
504.51 |
| Feb 03 2026 |
779 |
491.46 |
| Jan 27 2026 |
305 |
478.41 |
| Jan 27 2026 |
382 |
504.51 |
| Jan 27 2026 |
787 |
491.46 |
| Jan 20 2026 |
304 |
478.41 |
| Jan 20 2026 |
382 |
504.51 |
| Jan 20 2026 |
789 |
491.46 |
| Jan 13 2026 |
304 |
478.41 |
| Jan 13 2026 |
388 |
504.51 |
| Jan 13 2026 |
789 |
491.46 |
| Jan 06 2026 |
304 |
478.41 |
| Jan 06 2026 |
387 |
504.51 |
| Jan 06 2026 |
788 |
491.46 |
| Dec 30 2025 |
304 |
478.41 |
| Dec 30 2025 |
387 |
504.51 |
| Dec 30 2025 |
788 |
491.46 |
| Dec 23 2025 |
303 |
478.41 |
| Dec 23 2025 |
388 |
504.51 |
| Dec 23 2025 |
786 |
491.46 |
| Dec 16 2025 |
304 |
478.41 |
| Dec 16 2025 |
388 |
504.51 |
| Dec 16 2025 |
788 |
491.46 |
| Dec 09 2025 |
304 |
478.41 |
| Dec 09 2025 |
388 |
504.51 |
| Dec 09 2025 |
788 |
491.46 |
| Dec 02 2025 |
304 |
478.41 |
| Dec 02 2025 |
388 |
504.51 |
| Dec 02 2025 |
788 |
491.46 |
| Nov 25 2025 |
304 |
478.41 |
| Nov 25 2025 |
388 |
504.51 |
| Nov 25 2025 |
788 |
491.46 |
| Nov 18 2025 |
304 |
478.41 |
| Nov 18 2025 |
388 |
504.51 |
| Nov 18 2025 |
788 |
491.46 |
| Nov 11 2025 |
304 |
478.41 |
| Nov 11 2025 |
388 |
504.51 |
| Nov 11 2025 |
787 |
491.46 |
| Nov 04 2025 |
304 |
478.41 |
| Nov 04 2025 |
388 |
504.51 |
| Nov 04 2025 |
787 |
491.46 |
| Oct 28 2025 |
303 |
478.41 |
| Oct 28 2025 |
388 |
504.51 |
| Oct 28 2025 |
788 |
491.46 |
| Oct 21 2025 |
304 |
478.41 |
| Oct 21 2025 |
388 |
504.51 |
| Oct 21 2025 |
789 |
491.46 |
| Oct 14 2025 |
304 |
478.41 |
| Oct 14 2025 |
388 |
504.51 |
| Oct 14 2025 |
788 |
491.46 |
| Oct 07 2025 |
300 |
478.41 |
| Oct 07 2025 |
441 |
504.51 |
| Oct 07 2025 |
788 |
491.46 |
| Sep 30 2025 |
298 |
478.41 |
| Sep 30 2025 |
443 |
504.51 |
| Sep 30 2025 |
789 |
491.46 |
| Sep 23 2025 |
298 |
478.41 |
| Sep 23 2025 |
444 |
504.51 |
| Sep 23 2025 |
792 |
491.46 |
| Sep 16 2025 |
297 |
478.41 |
| Sep 16 2025 |
426 |
504.51 |
| Sep 16 2025 |
794 |
491.46 |
| Sep 09 2025 |
257 |
478.41 |
| Sep 09 2025 |
417 |
504.51 |
| Sep 09 2025 |
792 |
491.46 |
| Sep 02 2025 |
260 |
478.41 |
| Sep 02 2025 |
421 |
504.51 |
| Sep 02 2025 |
785 |
491.46 |
| Aug 26 2025 |
273 |
478.41 |
| Aug 26 2025 |
432 |
504.51 |
| Aug 26 2025 |
810 |
491.46 |
| Aug 19 2025 |
274 |
478.41 |
| Aug 19 2025 |
438 |
504.51 |
| Aug 19 2025 |
802 |
491.46 |
| Aug 12 2025 |
276 |
478.41 |
| Aug 12 2025 |
729 |
504.51 |
| Aug 12 2025 |
809 |
491.46 |
| Aug 05 2025 |
318 |
479.27 |
| Aug 05 2025 |
718 |
504.51 |
| Aug 05 2025 |
792 |
489.36 |
| Jul 29 2025 |
305 |
479.27 |
| Jul 29 2025 |
742 |
504.51 |
| Jul 29 2025 |
768 |
489.36 |
| Jul 22 2025 |
306 |
479.27 |
| Jul 22 2025 |
735 |
504.51 |
| Jul 22 2025 |
792 |
489.36 |
| Jul 15 2025 |
307 |
479.27 |
| Jul 15 2025 |
722 |
479.27 |
| Jul 08 2025 |
315 |
484.35 |
| Jul 08 2025 |
644 |
484.35 |
| Jul 01 2025 |
313 |
484.35 |
| Jul 01 2025 |
646 |
484.35 |
| Jun 24 2025 |
272 |
484.35 |
| Jun 24 2025 |
619 |
484.35 |
| Jun 17 2025 |
271 |
484.35 |
| Jun 17 2025 |
604 |
484.35 |
| Jun 10 2025 |
278 |
481 |
| Jun 10 2025 |
580 |
481 |
| Jun 03 2025 |
289 |
481 |
| Jun 03 2025 |
1071 |
542.51 |
| Jun 03 2025 |
802 |
511.75 |
| May 27 2025 |
296 |
481 |
| May 27 2025 |
1082 |
542.51 |
| May 27 2025 |
814 |
511.75 |
| May 20 2025 |
321 |
481 |
| May 20 2025 |
1076 |
542.51 |
| May 20 2025 |
852 |
511.75 |
| May 13 2025 |
336 |
481 |
| May 13 2025 |
1068 |
542.51 |
| May 13 2025 |
843 |
511.75 |
| May 06 2025 |
347 |
481 |
| May 06 2025 |
1045 |
542.51 |
| May 06 2025 |
863 |
511.75 |
| Apr 29 2025 |
403 |
497.79 |
| Apr 29 2025 |
1065 |
542.51 |
| Apr 29 2025 |
903 |
512.69 |
| Apr 22 2025 |
369 |
497.79 |
| Apr 22 2025 |
1066 |
542.51 |
| Apr 22 2025 |
910 |
512.69 |
| Apr 15 2025 |
380 |
497.79 |
| Apr 15 2025 |
1076 |
542.51 |
| Apr 15 2025 |
892 |
512.69 |
| Apr 08 2025 |
325 |
481.86 |
| Apr 08 2025 |
781 |
549.54 |
| Apr 08 2025 |
850 |
499.31 |
| Apr 01 2025 |
316 |
473.89 |
| Apr 01 2025 |
775 |
549.54 |
| Apr 01 2025 |
756 |
480.81 |
| Mar 25 2025 |
310 |
473.89 |
| Mar 25 2025 |
770 |
549.54 |
| Mar 25 2025 |
747 |
480.81 |
| Mar 18 2025 |
303 |
473.89 |
| Mar 18 2025 |
773 |
549.54 |
| Mar 18 2025 |
751 |
480.81 |
| Mar 11 2025 |
325 |
481.86 |
| Mar 11 2025 |
768 |
549.54 |
| Mar 11 2025 |
848 |
499.31 |
| Mar 04 2025 |
329 |
481.86 |
| Mar 04 2025 |
769 |
549.54 |
| Mar 04 2025 |
861 |
499.31 |
| Feb 25 2025 |
313 |
481.86 |
| Feb 25 2025 |
765 |
549.54 |
| Feb 25 2025 |
852 |
499.31 |
| Feb 18 2025 |
317 |
481.86 |
| Feb 18 2025 |
761 |
549.54 |
| Feb 18 2025 |
857 |
499.31 |
| Feb 11 2025 |
321 |
481.86 |
| Feb 11 2025 |
771 |
549.54 |
| Feb 11 2025 |
861 |
499.31 |
| Feb 04 2025 |
321 |
481.86 |
| Feb 04 2025 |
760 |
549.54 |
| Feb 04 2025 |
850 |
499.31 |
| Jan 29 2025 |
324 |
481.86 |
| Jan 29 2025 |
762 |
549.54 |
| Jan 29 2025 |
849 |
499.31 |
| Jan 22 2025 |
324 |
481.86 |
| Jan 22 2025 |
768 |
549.54 |
| Jan 22 2025 |
854 |
499.31 |
| Jan 15 2025 |
324 |
481.86 |
| Jan 15 2025 |
771 |
549.54 |
| Jan 15 2025 |
858 |
499.31 |
| Jan 08 2025 |
324 |
481.86 |
| Jan 08 2025 |
769 |
549.54 |
| Jan 08 2025 |
855 |
499.31 |
| Jan 01 2025 |
324 |
481.86 |
| Jan 01 2025 |
769 |
549.54 |
| Jan 01 2025 |
855 |
499.31 |
| Dec 25 2024 |
324 |
481.86 |
| Dec 25 2024 |
768 |
549.54 |
| Dec 25 2024 |
854 |
499.31 |
| Dec 18 2024 |
318 |
481.86 |
| Dec 18 2024 |
768 |
549.54 |
| Dec 18 2024 |
854 |
499.31 |
| Dec 11 2024 |
318 |
481.86 |
| Dec 11 2024 |
765 |
549.54 |
| Dec 11 2024 |
853 |
499.31 |
| Dec 04 2024 |
318 |
481.86 |
| Dec 04 2024 |
765 |
549.54 |
| Dec 04 2024 |
853 |
499.31 |
| Nov 27 2024 |
318 |
481.86 |
| Nov 27 2024 |
765 |
549.54 |
| Nov 27 2024 |
853 |
499.31 |
| Nov 20 2024 |
318 |
481.86 |
| Nov 20 2024 |
765 |
549.54 |
| Nov 20 2024 |
853 |
499.31 |
| Nov 13 2024 |
317 |
481.86 |
| Nov 13 2024 |
765 |
549.54 |
| Nov 13 2024 |
853 |
499.31 |
| Nov 06 2024 |
323 |
481.86 |
| Nov 06 2024 |
764 |
549.54 |
| Nov 06 2024 |
849 |
499.31 |
| Oct 30 2024 |
323 |
481.86 |
| Oct 30 2024 |
764 |
549.54 |
| Oct 30 2024 |
850 |
499.31 |
| Oct 23 2024 |
323 |
481.86 |
| Oct 23 2024 |
764 |
549.54 |
| Oct 23 2024 |
880 |
499.31 |
| Oct 16 2024 |
323 |
481.86 |
| Oct 16 2024 |
764 |
549.54 |
| Oct 16 2024 |
881 |
499.31 |
| Oct 09 2024 |
323 |
481.86 |
| Oct 09 2024 |
761 |
549.54 |
| Oct 09 2024 |
884 |
499.31 |
| Oct 02 2024 |
320 |
481.86 |
| Oct 02 2024 |
761 |
549.54 |
| Oct 02 2024 |
880 |
499.31 |
| Sep 25 2024 |
325 |
481.86 |
| Sep 25 2024 |
757 |
549.54 |
| Sep 25 2024 |
893 |
499.31 |
| Sep 18 2024 |
326 |
481.86 |
| Sep 18 2024 |
757 |
549.54 |
| Sep 18 2024 |
877 |
499.31 |
| Sep 11 2024 |
325 |
481.86 |
| Sep 11 2024 |
747 |
549.54 |
| Sep 11 2024 |
885 |
499.31 |
| Sep 04 2024 |
321 |
481.86 |
| Sep 04 2024 |
742 |
549.54 |
| Sep 04 2024 |
882 |
499.31 |
| Aug 28 2024 |
323 |
481.86 |
| Aug 28 2024 |
739 |
549.54 |
| Aug 28 2024 |
893 |
499.31 |
| Aug 21 2024 |
323 |
481.86 |
| Aug 21 2024 |
748 |
549.54 |
| Aug 21 2024 |
899 |
499.31 |
| Aug 14 2024 |
323 |
481.86 |
| Aug 14 2024 |
729 |
549.54 |
| Aug 14 2024 |
875 |
499.31 |
| Aug 07 2024 |
317 |
482.29 |
| Aug 07 2024 |
723 |
549.54 |
| Aug 07 2024 |
977 |
522.64 |
| Jul 31 2024 |
333 |
492.78 |
| Jul 31 2024 |
722 |
549.54 |
| Jul 31 2024 |
897 |
505.86 |
| Jul 24 2024 |
331 |
492.78 |
| Jul 24 2024 |
629 |
507.32 |
| Jul 24 2024 |
844 |
490.22 |
| Jul 17 2024 |
332 |
492.78 |
| Jul 17 2024 |
627 |
500.05 |
| Jul 17 2024 |
849 |
487.82 |
| Jul 10 2024 |
337 |
492.78 |
| Jul 10 2024 |
617 |
500.05 |
| Jul 10 2024 |
849 |
487.82 |
| Jul 03 2024 |
337 |
492.78 |
| Jul 03 2024 |
615 |
500.05 |
| Jul 03 2024 |
847 |
487.82 |
| Jun 26 2024 |
336 |
492.78 |
| Jun 26 2024 |
598 |
500.05 |
| Jun 26 2024 |
839 |
487.82 |
| Jun 19 2024 |
336 |
492.78 |
| Jun 19 2024 |
626 |
500.05 |
| Jun 19 2024 |
851 |
487.82 |
| Jun 12 2024 |
332 |
492.78 |
| Jun 12 2024 |
621 |
500.05 |
| Jun 12 2024 |
849 |
487.82 |
| Jun 05 2024 |
332 |
492.78 |
| Jun 05 2024 |
625 |
500.05 |
| Jun 05 2024 |
857 |
487.82 |
| May 29 2024 |
329 |
492.78 |
| May 29 2024 |
634 |
500.05 |
| May 29 2024 |
860 |
487.82 |
| May 22 2024 |
313 |
492.78 |
| May 22 2024 |
637 |
500.05 |
| May 22 2024 |
860 |
487.82 |
| May 15 2024 |
323 |
492.78 |
| May 15 2024 |
635 |
500.05 |
| May 15 2024 |
852 |
487.82 |
| May 08 2024 |
319 |
492.78 |
| May 08 2024 |
623 |
500.05 |
| May 08 2024 |
840 |
487.82 |
| May 01 2024 |
297 |
475.88 |
| May 01 2024 |
633 |
500.05 |
| May 01 2024 |
874 |
487.82 |
| Apr 24 2024 |
559 |
488 |
| Apr 24 2024 |
962 |
500.05 |
| Apr 24 2024 |
1237 |
487.82 |
| Apr 17 2024 |
624 |
488 |
| Apr 17 2024 |
962 |
502.72 |
| Apr 17 2024 |
1318 |
488.36 |
| Apr 10 2024 |
668 |
500.67 |
| Apr 10 2024 |
958 |
502.72 |
| Apr 10 2024 |
1425 |
501.11 |
| Apr 03 2024 |
694 |
500.67 |
| Apr 03 2024 |
961 |
502.72 |
| Apr 03 2024 |
1427 |
501.11 |
| Mar 27 2024 |
692 |
500.67 |
| Mar 27 2024 |
966 |
502.72 |
| Mar 27 2024 |
1435 |
501.11 |
| Mar 21 2024 |
705 |
500.67 |
| Mar 21 2024 |
971 |
502.72 |
| Mar 21 2024 |
1435 |
501.11 |
| Mar 14 2024 |
676 |
500.67 |
| Mar 14 2024 |
971 |
502.72 |
| Mar 14 2024 |
1412 |
501.11 |
| Mar 07 2024 |
674 |
500.67 |
| Mar 07 2024 |
975 |
502.72 |
| Mar 07 2024 |
1417 |
501.11 |
| Feb 29 2024 |
691 |
500.67 |
| Feb 29 2024 |
973 |
502.72 |
| Feb 29 2024 |
1424 |
501.11 |
| Feb 22 2024 |
688 |
500.67 |
| Feb 22 2024 |
965 |
502.72 |
| Feb 22 2024 |
1412 |
501.11 |
| Feb 15 2024 |
679 |
500.67 |
| Feb 15 2024 |
964 |
502.72 |
| Feb 15 2024 |
1401 |
501.11 |
| Feb 08 2024 |
611 |
500.67 |
| Feb 08 2024 |
965 |
502.72 |
| Feb 08 2024 |
1333 |
501.11 |
| Feb 01 2024 |
611 |
500.67 |
| Feb 01 2024 |
968 |
502.72 |
| Feb 01 2024 |
1335 |
501.11 |
| Jan 25 2024 |
609 |
500.67 |
| Jan 25 2024 |
970 |
502.72 |
| Jan 25 2024 |
1331 |
501.11 |
| Jan 18 2024 |
609 |
500.67 |
| Jan 18 2024 |
971 |
502.72 |
| Jan 18 2024 |
1330 |
501.11 |
| Jan 11 2024 |
609 |
500.67 |
| Jan 11 2024 |
970 |
502.72 |
| Jan 11 2024 |
1330 |
501.11 |
| Jan 04 2024 |
609 |
500.67 |
| Jan 04 2024 |
971 |
502.72 |
| Jan 04 2024 |
1329 |
501.11 |
| Dec 28 2023 |
609 |
500.67 |
| Dec 28 2023 |
971 |
502.72 |
| Dec 28 2023 |
1329 |
501.11 |
| Dec 21 2023 |
609 |
500.67 |
| Dec 21 2023 |
971 |
502.72 |
| Dec 21 2023 |
1329 |
501.11 |
| Dec 14 2023 |
609 |
500.67 |
| Dec 14 2023 |
971 |
502.72 |
| Dec 14 2023 |
1329 |
501.11 |
| Dec 07 2023 |
609 |
500.67 |
| Dec 07 2023 |
971 |
502.72 |
| Dec 07 2023 |
1329 |
501.11 |
| Nov 30 2023 |
607 |
500.67 |
| Nov 30 2023 |
972 |
502.72 |
| Nov 30 2023 |
1329 |
501.11 |
| Nov 23 2023 |
606 |
500.67 |
| Nov 23 2023 |
972 |
502.72 |
| Nov 23 2023 |
1326 |
501.11 |
| Nov 16 2023 |
606 |
500.67 |
| Nov 16 2023 |
972 |
502.72 |
| Nov 16 2023 |
1325 |
501.11 |
| Nov 09 2023 |
606 |
500.67 |
| Nov 09 2023 |
975 |
502.72 |
| Nov 09 2023 |
1326 |
501.11 |
| Nov 02 2023 |
606 |
500.67 |
| Nov 02 2023 |
975 |
502.72 |
| Nov 02 2023 |
1326 |
501.11 |
| Oct 26 2023 |
603 |
500.67 |
| Oct 26 2023 |
978 |
502.72 |
| Oct 26 2023 |
1321 |
501.11 |
| Oct 19 2023 |
604 |
500.67 |
| Oct 19 2023 |
978 |
502.72 |
| Oct 19 2023 |
1283 |
501.11 |
| Oct 12 2023 |
602 |
500.67 |
| Oct 12 2023 |
977 |
502.72 |
| Oct 12 2023 |
1277 |
501.11 |
| Oct 05 2023 |
601 |
500.67 |
| Oct 05 2023 |
977 |
502.72 |
| Oct 05 2023 |
1278 |
501.11 |
| Sep 28 2023 |
602 |
500.67 |
| Sep 28 2023 |
977 |
502.72 |
| Sep 28 2023 |
1278 |
501.11 |
| Sep 21 2023 |
602 |
500.67 |
| Sep 21 2023 |
975 |
502.72 |
| Sep 21 2023 |
1276 |
501.11 |
| Sep 14 2023 |
604 |
500.67 |
| Sep 14 2023 |
973 |
502.72 |
| Sep 14 2023 |
1275 |
501.11 |
| Sep 07 2023 |
604 |
500.67 |
| Sep 07 2023 |
975 |
502.72 |
| Sep 07 2023 |
1277 |
501.11 |
| Aug 31 2023 |
602 |
500.67 |
| Aug 31 2023 |
987 |
502.72 |
| Aug 31 2023 |
1266 |
501.11 |
| Aug 24 2023 |
602 |
500.67 |
| Aug 24 2023 |
979 |
502.72 |
| Aug 24 2023 |
1252 |
501.11 |
| Aug 17 2023 |
601 |
500.67 |
| Aug 17 2023 |
996 |
502.72 |
| Aug 17 2023 |
1263 |
501.11 |
| Aug 10 2023 |
604 |
500.67 |
| Aug 10 2023 |
993 |
502.72 |
| Aug 10 2023 |
1264 |
501.11 |
| Aug 03 2023 |
443 |
494.12 |
| Aug 03 2023 |
1000 |
502.72 |
| Aug 03 2023 |
1272 |
502.72 |
| Jul 27 2023 |
445 |
494.12 |
| Jul 27 2023 |
1013 |
507.32 |
| Jul 27 2023 |
1303 |
507.32 |
| Jul 20 2023 |
458 |
494.12 |
| Jul 20 2023 |
1046 |
512.04 |
| Jul 20 2023 |
1244 |
498.86 |
| Jul 13 2023 |
459 |
494.12 |
| Jul 13 2023 |
1070 |
512.04 |
| Jul 13 2023 |
1270 |
498.86 |
| Jul 06 2023 |
456 |
494.12 |
| Jul 06 2023 |
1076 |
512.04 |
| Jul 06 2023 |
1274 |
498.86 |
| Jun 29 2023 |
458 |
494.12 |
| Jun 29 2023 |
1073 |
512.04 |
| Jun 29 2023 |
1272 |
498.86 |
| Jun 22 2023 |
456 |
494.12 |
| Jun 22 2023 |
1061 |
508.37 |
| Jun 22 2023 |
1279 |
498.74 |
| Jun 15 2023 |
433 |
494.12 |
| Jun 15 2023 |
1054 |
507.32 |
| Jun 15 2023 |
1257 |
496.14 |
| Jun 08 2023 |
431 |
494.12 |
| Jun 08 2023 |
1060 |
507.32 |
| Jun 08 2023 |
1272 |
496.14 |
| Jun 01 2023 |
426 |
494.12 |
| Jun 01 2023 |
1038 |
507.32 |
| Jun 01 2023 |
1267 |
496.14 |
| May 25 2023 |
428 |
494.12 |
| May 25 2023 |
1037 |
507.32 |
| May 25 2023 |
1266 |
496.14 |
| May 18 2023 |
436 |
494.12 |
| May 18 2023 |
1030 |
507.32 |
| May 18 2023 |
1264 |
496.14 |
| May 11 2023 |
447 |
494.12 |
| May 11 2023 |
1009 |
507.32 |
| May 11 2023 |
1251 |
496.14 |
| May 04 2023 |
609 |
524.37 |
| May 04 2023 |
1023 |
513.2 |
| May 04 2023 |
1345 |
513.08 |
| Apr 27 2023 |
606 |
524.37 |
| Apr 27 2023 |
1029 |
518.43 |
| Apr 27 2023 |
1360 |
517.35 |
| Apr 20 2023 |
600 |
524.37 |
| Apr 20 2023 |
1012 |
518.43 |
| Apr 20 2023 |
1354 |
517.35 |
| Apr 13 2023 |
603 |
524.37 |
| Apr 13 2023 |
1006 |
518.43 |
| Apr 13 2023 |
1349 |
517.35 |
| Apr 06 2023 |
590 |
524.37 |
| Apr 06 2023 |
1007 |
518.43 |
| Apr 06 2023 |
1350 |
517.35 |
| Mar 30 2023 |
589 |
524.37 |
| Mar 30 2023 |
1009 |
518.43 |
| Mar 30 2023 |
1350 |
517.35 |
| Mar 23 2023 |
597 |
524.37 |
| Mar 23 2023 |
992 |
518.43 |
| Mar 23 2023 |
1335 |
517.35 |
| Mar 16 2023 |
589 |
524.37 |
| Mar 16 2023 |
986 |
518.43 |
| Mar 16 2023 |
1326 |
517.35 |
| Mar 09 2023 |
604 |
524.37 |
| Mar 09 2023 |
984 |
518.43 |
| Mar 09 2023 |
1306 |
517.35 |
| Mar 02 2023 |
599 |
524.37 |
| Mar 02 2023 |
977 |
518.43 |
| Mar 02 2023 |
1304 |
517.35 |
| Feb 23 2023 |
598 |
524.37 |
| Feb 23 2023 |
977 |
518.43 |
| Feb 23 2023 |
1304 |
517.35 |
| Feb 16 2023 |
592 |
524.37 |
| Feb 16 2023 |
970 |
518.43 |
| Feb 16 2023 |
1287 |
517.35 |
| Feb 09 2023 |
588 |
524.37 |
| Feb 09 2023 |
967 |
518.43 |
| Feb 09 2023 |
1284 |
517.35 |
| Feb 02 2023 |
582 |
524.37 |
| Feb 02 2023 |
961 |
518.43 |
| Feb 02 2023 |
1281 |
517.35 |
| Jan 26 2023 |
623 |
524.37 |
| Jan 26 2023 |
960 |
518.43 |
| Jan 26 2023 |
1283 |
517.35 |
| Jan 19 2023 |
623 |
524.37 |
| Jan 19 2023 |
958 |
518.43 |
| Jan 19 2023 |
1280 |
517.35 |
| Jan 12 2023 |
623 |
524.37 |
| Jan 12 2023 |
958 |
518.43 |
| Jan 12 2023 |
1280 |
517.35 |
| Jan 05 2023 |
623 |
524.37 |
| Jan 05 2023 |
958 |
518.43 |
| Jan 05 2023 |
1280 |
517.35 |
| Dec 29 2022 |
623 |
524.37 |
| Dec 29 2022 |
958 |
518.43 |
| Dec 29 2022 |
1280 |
517.35 |
| Dec 22 2022 |
623 |
524.37 |
| Dec 22 2022 |
958 |
518.43 |
| Dec 22 2022 |
1280 |
517.35 |
| Dec 15 2022 |
625 |
524.37 |
| Dec 15 2022 |
952 |
518.43 |
| Dec 15 2022 |
1274 |
517.35 |
| Dec 08 2022 |
625 |
524.37 |
| Dec 08 2022 |
952 |
518.43 |
| Dec 08 2022 |
1273 |
517.35 |
| Dec 01 2022 |
625 |
524.37 |
| Dec 01 2022 |
952 |
518.43 |
| Dec 01 2022 |
1273 |
517.35 |
| Nov 24 2022 |
625 |
524.37 |
| Nov 24 2022 |
952 |
518.43 |
| Nov 24 2022 |
1273 |
517.35 |
| Nov 17 2022 |
626 |
524.37 |
| Nov 17 2022 |
949 |
518.43 |
| Nov 17 2022 |
1269 |
517.35 |
| Nov 10 2022 |
626 |
524.37 |
| Nov 10 2022 |
949 |
518.43 |
| Nov 10 2022 |
1269 |
517.35 |
| Nov 03 2022 |
626 |
524.37 |
| Nov 03 2022 |
946 |
518.43 |
| Nov 03 2022 |
1267 |
517.35 |
| Oct 27 2022 |
625 |
524.37 |
| Oct 27 2022 |
945 |
518.43 |
| Oct 27 2022 |
1266 |
517.35 |
| Oct 20 2022 |
630 |
524.37 |
| Oct 20 2022 |
945 |
518.43 |
| Oct 20 2022 |
1266 |
517.35 |
| Oct 13 2022 |
632 |
524.37 |
| Oct 13 2022 |
945 |
518.43 |
| Oct 13 2022 |
1270 |
517.35 |
| Oct 06 2022 |
632 |
524.37 |
| Oct 06 2022 |
945 |
518.43 |
| Oct 06 2022 |
1270 |
517.35 |
| Sep 29 2022 |
628 |
524.37 |
| Sep 29 2022 |
945 |
518.43 |
| Sep 29 2022 |
1267 |
517.35 |
| Sep 22 2022 |
624 |
524.37 |
| Sep 22 2022 |
943 |
518.43 |
| Sep 22 2022 |
1263 |
517.35 |
| Sep 15 2022 |
624 |
524.37 |
| Sep 15 2022 |
942 |
518.43 |
| Sep 15 2022 |
1262 |
517.35 |
| Sep 08 2022 |
625 |
524.37 |
| Sep 08 2022 |
936 |
518.43 |
| Sep 08 2022 |
1258 |
517.35 |
| Sep 01 2022 |
616 |
524.37 |
| Sep 01 2022 |
923 |
518.43 |
| Sep 01 2022 |
1244 |
517.35 |
| Aug 25 2022 |
613 |
524.37 |
| Aug 25 2022 |
914 |
518.43 |
| Aug 25 2022 |
1235 |
517.35 |
| Aug 18 2022 |
618 |
524.37 |
| Aug 18 2022 |
914 |
518.43 |
| Aug 18 2022 |
1231 |
517.35 |
| Aug 11 2022 |
619 |
524.37 |
| Aug 11 2022 |
912 |
518.43 |
| Aug 11 2022 |
1227 |
517.35 |
| Aug 04 2022 |
624 |
524.37 |
| Aug 04 2022 |
906 |
518.43 |
| Aug 04 2022 |
1221 |
517.35 |
| Jul 28 2022 |
615 |
524.37 |
| Jul 28 2022 |
996 |
552.53 |
| Jul 28 2022 |
1292 |
535.12 |
| Jul 21 2022 |
1126 |
645.16 |
| Jul 21 2022 |
1602 |
645.16 |
| Jul 14 2022 |
1278 |
678.93 |
| Jul 14 2022 |
1841 |
678.93 |
| Jul 07 2022 |
1260 |
678.93 |
| Jul 07 2022 |
1817 |
678.93 |
| Jun 30 2022 |
1260 |
678.93 |
| Jun 30 2022 |
1818 |
678.93 |
| Jun 23 2022 |
1280 |
678.93 |
| Jun 23 2022 |
1835 |
678.93 |
