| Jun 06 2026 |
3540 |
428.34 |
| Jun 06 2026 |
4005 |
384.16 |
| Jun 06 2026 |
4317 |
373.43 |
| Jun 02 2026 |
3500 |
428.34 |
| Jun 02 2026 |
3952 |
384.16 |
| Jun 02 2026 |
4280 |
373.43 |
| May 26 2026 |
3531 |
428.34 |
| May 26 2026 |
3955 |
384.16 |
| May 26 2026 |
4298 |
373.43 |
| May 19 2026 |
3908 |
428.34 |
| May 19 2026 |
3915 |
384.16 |
| May 19 2026 |
4274 |
373.43 |
| May 12 2026 |
4067 |
428.34 |
| May 12 2026 |
3946 |
384.16 |
| May 12 2026 |
4335 |
373.43 |
| May 05 2026 |
4140 |
428.34 |
| May 05 2026 |
3898 |
384.16 |
| May 05 2026 |
4309 |
373.43 |
| Apr 28 2026 |
3421 |
403.65 |
| Apr 28 2026 |
3956 |
384.16 |
| Apr 28 2026 |
4359 |
370.53 |
| Apr 21 2026 |
1638 |
401.54 |
| Apr 21 2026 |
3964 |
386.17 |
| Apr 21 2026 |
4454 |
370.53 |
| Apr 14 2026 |
1726 |
401.54 |
| Apr 14 2026 |
3922 |
386.17 |
| Apr 14 2026 |
4454 |
370.53 |
| Apr 07 2026 |
1883 |
406.11 |
| Apr 07 2026 |
3780 |
382.04 |
| Apr 07 2026 |
4468 |
370.53 |
| Mar 31 2026 |
1860 |
397.8 |
| Mar 31 2026 |
3794 |
382.04 |
| Mar 31 2026 |
4332 |
365.71 |
| Mar 24 2026 |
1939 |
397.8 |
| Mar 24 2026 |
3825 |
382.04 |
| Mar 24 2026 |
4404 |
365.71 |
| Mar 17 2026 |
1972 |
397.8 |
| Mar 17 2026 |
3879 |
382.04 |
| Mar 17 2026 |
4418 |
365.71 |
| Mar 10 2026 |
2096 |
397.8 |
| Mar 10 2026 |
3844 |
382.04 |
| Mar 10 2026 |
4421 |
365.71 |
| Mar 03 2026 |
2113 |
397.8 |
| Mar 03 2026 |
3895 |
382.04 |
| Mar 03 2026 |
4464 |
365.71 |
| Feb 24 2026 |
2253 |
404.37 |
| Feb 24 2026 |
3763 |
382.04 |
| Feb 24 2026 |
4351 |
365.71 |
| Feb 17 2026 |
2398 |
404.37 |
| Feb 17 2026 |
3772 |
382.04 |
| Feb 17 2026 |
4422 |
365.71 |
| Feb 10 2026 |
2465 |
404.37 |
| Feb 10 2026 |
3786 |
382.04 |
| Feb 10 2026 |
4471 |
365.71 |
| Feb 03 2026 |
2468 |
404.37 |
| Feb 03 2026 |
3806 |
382.04 |
| Feb 03 2026 |
4484 |
365.71 |
| Jan 27 2026 |
2514 |
404.37 |
| Jan 27 2026 |
3820 |
382.04 |
| Jan 27 2026 |
4501 |
365.71 |
| Jan 20 2026 |
2530 |
404.37 |
| Jan 20 2026 |
3852 |
382.04 |
| Jan 20 2026 |
4525 |
365.71 |
| Jan 13 2026 |
2530 |
404.37 |
| Jan 13 2026 |
3864 |
382.04 |
| Jan 13 2026 |
4535 |
365.71 |
| Jan 06 2026 |
2530 |
404.37 |
| Jan 06 2026 |
3864 |
382.04 |
| Jan 06 2026 |
4533 |
365.71 |
| Dec 30 2025 |
2530 |
404.37 |
| Dec 30 2025 |
3871 |
382.04 |
| Dec 30 2025 |
4539 |
365.71 |
| Dec 23 2025 |
2508 |
404.37 |
| Dec 23 2025 |
3872 |
382.04 |
| Dec 23 2025 |
4531 |
365.71 |
| Dec 16 2025 |
2532 |
404.37 |
| Dec 16 2025 |
3872 |
382.04 |
| Dec 16 2025 |
4541 |
365.71 |
| Dec 09 2025 |
2532 |
404.37 |
| Dec 09 2025 |
3872 |
382.04 |
| Dec 09 2025 |
4541 |
365.71 |
| Dec 02 2025 |
2532 |
404.37 |
| Dec 02 2025 |
3872 |
382.04 |
| Dec 02 2025 |
4541 |
365.71 |
| Nov 25 2025 |
2532 |
404.37 |
| Nov 25 2025 |
3872 |
382.04 |
| Nov 25 2025 |
4541 |
365.71 |
| Nov 18 2025 |
2532 |
404.37 |
| Nov 18 2025 |
3872 |
382.04 |
| Nov 18 2025 |
4541 |
365.71 |
| Nov 11 2025 |
2532 |
404.37 |
| Nov 11 2025 |
3866 |
382.04 |
| Nov 11 2025 |
4540 |
365.71 |
| Nov 04 2025 |
2532 |
404.37 |
| Nov 04 2025 |
3867 |
382.04 |
| Nov 04 2025 |
4541 |
365.71 |
| Oct 28 2025 |
2560 |
404.37 |
| Oct 28 2025 |
3867 |
382.04 |
| Oct 28 2025 |
4551 |
365.71 |
| Oct 21 2025 |
2568 |
404.37 |
| Oct 21 2025 |
3867 |
382.04 |
| Oct 21 2025 |
4553 |
365.71 |
| Oct 14 2025 |
2568 |
404.37 |
| Oct 14 2025 |
3867 |
382.04 |
| Oct 14 2025 |
4554 |
365.71 |
| Oct 07 2025 |
2554 |
404.37 |
| Oct 07 2025 |
3865 |
382.04 |
| Oct 07 2025 |
4546 |
365.71 |
| Sep 30 2025 |
2557 |
404.37 |
| Sep 30 2025 |
3864 |
382.04 |
| Sep 30 2025 |
4548 |
365.71 |
| Sep 23 2025 |
2540 |
404.37 |
| Sep 23 2025 |
3889 |
382.04 |
| Sep 23 2025 |
4564 |
365.71 |
| Sep 16 2025 |
2572 |
404.37 |
| Sep 16 2025 |
3900 |
382.04 |
| Sep 16 2025 |
4569 |
365.71 |
| Sep 09 2025 |
2563 |
404.37 |
| Sep 09 2025 |
3901 |
382.04 |
| Sep 09 2025 |
4568 |
365.71 |
| Sep 02 2025 |
2580 |
404.37 |
| Sep 02 2025 |
3822 |
382.04 |
| Sep 02 2025 |
4534 |
365.71 |
| Aug 26 2025 |
2563 |
404.37 |
| Aug 26 2025 |
3876 |
382.04 |
| Aug 26 2025 |
4614 |
365.71 |
| Aug 19 2025 |
2581 |
404.37 |
| Aug 19 2025 |
3850 |
382.04 |
| Aug 19 2025 |
4600 |
365.71 |
| Aug 12 2025 |
2566 |
404.37 |
| Aug 12 2025 |
4685 |
392.51 |
| Aug 12 2025 |
4972 |
374.99 |
| Aug 05 2025 |
2282 |
387.11 |
| Aug 05 2025 |
4675 |
392.51 |
| Aug 05 2025 |
4889 |
372.07 |
| Jul 29 2025 |
2255 |
387.11 |
| Jul 29 2025 |
4732 |
392.51 |
| Jul 29 2025 |
4861 |
372.07 |
| Jul 22 2025 |
2295 |
387.11 |
| Jul 22 2025 |
4556 |
411.68 |
| Jul 22 2025 |
4942 |
372.07 |
| Jul 15 2025 |
2314 |
387.11 |
| Jul 15 2025 |
4478 |
411.68 |
| Jul 15 2025 |
4939 |
372.07 |
| Jul 08 2025 |
2299 |
387.11 |
| Jul 08 2025 |
4456 |
411.68 |
| Jul 08 2025 |
4971 |
372.07 |
| Jul 01 2025 |
2310 |
387.11 |
| Jul 01 2025 |
4399 |
411.68 |
| Jul 01 2025 |
4958 |
372.07 |
| Jun 24 2025 |
2025 |
374.7 |
| Jun 24 2025 |
4435 |
411.68 |
| Jun 24 2025 |
4999 |
372.97 |
| Jun 17 2025 |
2217 |
383.11 |
| Jun 17 2025 |
4744 |
426.93 |
| Jun 17 2025 |
5278 |
379.58 |
| Jun 10 2025 |
1958 |
372.36 |
| Jun 10 2025 |
4640 |
426.93 |
| Jun 10 2025 |
4923 |
370.79 |
| Jun 03 2025 |
1909 |
372.36 |
| Jun 03 2025 |
4702 |
426.93 |
| Jun 03 2025 |
5710 |
310.63 |
| Jun 03 2025 |
4911 |
370.79 |
| May 27 2025 |
1890 |
372.36 |
| May 27 2025 |
4693 |
426.93 |
| May 27 2025 |
5751 |
310.63 |
| May 27 2025 |
4908 |
370.79 |
| May 20 2025 |
1918 |
372.36 |
| May 20 2025 |
4785 |
426.93 |
| May 20 2025 |
5976 |
310.63 |
| May 20 2025 |
4968 |
370.79 |
| May 13 2025 |
1918 |
372.36 |
| May 13 2025 |
4839 |
426.93 |
| May 13 2025 |
6026 |
310.63 |
| May 13 2025 |
5004 |
370.79 |
| May 06 2025 |
1958 |
376.53 |
| May 06 2025 |
4814 |
426.93 |
| May 06 2025 |
6096 |
310.63 |
| May 06 2025 |
5052 |
373 |
| Apr 29 2025 |
2060 |
376.53 |
| Apr 29 2025 |
5009 |
435.29 |
| Apr 29 2025 |
6151 |
310.63 |
| Apr 29 2025 |
5133 |
373 |
| Apr 22 2025 |
2086 |
377.43 |
| Apr 22 2025 |
5155 |
445.03 |
| Apr 22 2025 |
6342 |
310.63 |
| Apr 22 2025 |
5268 |
375.07 |
| Apr 15 2025 |
1852 |
364.83 |
| Apr 15 2025 |
5153 |
445.03 |
| Apr 15 2025 |
6290 |
310.63 |
| Apr 15 2025 |
4857 |
364.83 |
| Apr 08 2025 |
1847 |
362.78 |
| Apr 08 2025 |
5325 |
453.04 |
| Apr 08 2025 |
5924 |
310.63 |
| Apr 08 2025 |
4385 |
351.97 |
| Apr 01 2025 |
2047 |
369.83 |
| Apr 01 2025 |
5335 |
453.04 |
| Apr 01 2025 |
5834 |
310.63 |
| Apr 01 2025 |
4446 |
354.04 |
| Mar 25 2025 |
2011 |
369.83 |
| Mar 25 2025 |
5325 |
453.04 |
| Mar 25 2025 |
5758 |
310.63 |
| Mar 25 2025 |
4419 |
354.04 |
| Mar 18 2025 |
2029 |
369.83 |
| Mar 18 2025 |
5389 |
453.04 |
| Mar 18 2025 |
5744 |
310.63 |
| Mar 18 2025 |
4453 |
354.04 |
| Mar 11 2025 |
2033 |
369.83 |
| Mar 11 2025 |
5335 |
453.04 |
| Mar 11 2025 |
5882 |
310.63 |
| Mar 11 2025 |
4429 |
354.04 |
| Mar 04 2025 |
2076 |
369.83 |
| Mar 04 2025 |
5354 |
453.04 |
| Mar 04 2025 |
5638 |
310.63 |
| Mar 04 2025 |
4444 |
354.04 |
| Feb 25 2025 |
2026 |
369.83 |
| Feb 25 2025 |
5348 |
453.04 |
| Feb 25 2025 |
5682 |
310.63 |
| Feb 25 2025 |
4403 |
354.04 |
| Feb 18 2025 |
1951 |
366.23 |
| Feb 18 2025 |
5356 |
453.04 |
| Feb 18 2025 |
5646 |
310.63 |
| Feb 18 2025 |
4414 |
354.04 |
| Feb 11 2025 |
2014 |
366.23 |
| Feb 11 2025 |
5367 |
453.04 |
| Feb 11 2025 |
5563 |
310.63 |
| Feb 11 2025 |
4432 |
354.04 |
| Feb 04 2025 |
1999 |
366.23 |
| Feb 04 2025 |
5346 |
453.04 |
| Feb 04 2025 |
5491 |
310.63 |
| Feb 04 2025 |
4414 |
354.04 |
| Jan 29 2025 |
2020 |
366.23 |
| Jan 29 2025 |
5330 |
453.04 |
| Jan 29 2025 |
5517 |
310.63 |
| Jan 29 2025 |
4401 |
354.04 |
| Jan 22 2025 |
2035 |
366.23 |
| Jan 22 2025 |
5362 |
453.04 |
| Jan 22 2025 |
5491 |
310.63 |
| Jan 22 2025 |
4411 |
354.04 |
| Jan 15 2025 |
2037 |
366.23 |
| Jan 15 2025 |
5360 |
453.04 |
| Jan 15 2025 |
5493 |
310.63 |
| Jan 15 2025 |
4414 |
354.04 |
| Jan 08 2025 |
2037 |
366.23 |
| Jan 08 2025 |
5338 |
453.04 |
| Jan 08 2025 |
5449 |
310.63 |
| Jan 08 2025 |
4374 |
354.04 |
| Jan 01 2025 |
2037 |
366.23 |
| Jan 01 2025 |
5346 |
453.04 |
| Jan 01 2025 |
5445 |
310.63 |
| Jan 01 2025 |
4376 |
354.04 |
| Dec 25 2024 |
2037 |
366.23 |
| Dec 25 2024 |
5328 |
453.04 |
| Dec 25 2024 |
5444 |
310.63 |
| Dec 25 2024 |
4371 |
354.04 |
| Dec 18 2024 |
2023 |
366.23 |
| Dec 18 2024 |
5328 |
453.04 |
| Dec 18 2024 |
5433 |
310.63 |
| Dec 18 2024 |
4368 |
354.04 |
| Dec 11 2024 |
2023 |
366.23 |
| Dec 11 2024 |
5279 |
449.77 |
| Dec 11 2024 |
5437 |
310.63 |
| Dec 11 2024 |
4366 |
354.04 |
| Dec 04 2024 |
2023 |
366.23 |
| Dec 04 2024 |
5281 |
449.77 |
| Dec 04 2024 |
5435 |
310.63 |
| Dec 04 2024 |
4366 |
354.04 |
| Nov 27 2024 |
2023 |
366.23 |
| Nov 27 2024 |
5281 |
449.77 |
| Nov 27 2024 |
5442 |
310.63 |
| Nov 27 2024 |
4366 |
354.04 |
| Nov 20 2024 |
2023 |
366.23 |
| Nov 20 2024 |
5280 |
449.77 |
| Nov 20 2024 |
5452 |
310.63 |
| Nov 20 2024 |
4365 |
354.04 |
| Nov 13 2024 |
2022 |
366.23 |
| Nov 13 2024 |
5277 |
449.77 |
| Nov 13 2024 |
5500 |
310.63 |
| Nov 13 2024 |
4362 |
354.04 |
| Nov 06 2024 |
2013 |
366.23 |
| Nov 06 2024 |
5277 |
449.77 |
| Nov 06 2024 |
5527 |
310.63 |
| Nov 06 2024 |
4356 |
354.04 |
| Oct 30 2024 |
2004 |
366.23 |
| Oct 30 2024 |
5237 |
449.77 |
| Oct 30 2024 |
5525 |
310.63 |
| Oct 30 2024 |
4340 |
354.04 |
| Oct 23 2024 |
2004 |
366.23 |
| Oct 23 2024 |
5247 |
449.77 |
| Oct 23 2024 |
5568 |
310.63 |
| Oct 23 2024 |
4568 |
354.04 |
| Oct 16 2024 |
2002 |
366.23 |
| Oct 16 2024 |
5251 |
449.77 |
| Oct 16 2024 |
5680 |
310.63 |
| Oct 16 2024 |
4576 |
354.04 |
| Oct 09 2024 |
2016 |
366.23 |
| Oct 09 2024 |
5234 |
449.77 |
| Oct 09 2024 |
5875 |
310.63 |
| Oct 09 2024 |
4572 |
354.04 |
| Oct 02 2024 |
2014 |
366.23 |
| Oct 02 2024 |
5222 |
449.77 |
| Oct 02 2024 |
1085 |
310.63 |
| Oct 02 2024 |
4567 |
354.04 |
| Sep 25 2024 |
1972 |
366.23 |
| Sep 25 2024 |
5206 |
449.77 |
| Sep 25 2024 |
1077 |
310.63 |
| Sep 25 2024 |
4568 |
354.04 |
| Sep 18 2024 |
1984 |
366.23 |
| Sep 18 2024 |
5194 |
449.77 |
| Sep 18 2024 |
1073 |
310.63 |
| Sep 18 2024 |
4522 |
354.04 |
| Sep 11 2024 |
1984 |
366.23 |
| Sep 11 2024 |
5156 |
449.77 |
| Sep 11 2024 |
1044 |
310.63 |
| Sep 11 2024 |
4521 |
354.04 |
| Sep 04 2024 |
1924 |
366.23 |
| Sep 04 2024 |
5087 |
449.77 |
| Sep 04 2024 |
1046 |
310.63 |
| Sep 04 2024 |
4454 |
354.04 |
| Aug 28 2024 |
1927 |
366.23 |
| Aug 28 2024 |
5081 |
449.77 |
| Aug 28 2024 |
1057 |
310.63 |
| Aug 28 2024 |
4494 |
354.04 |
| Aug 21 2024 |
1934 |
366.23 |
| Aug 21 2024 |
5135 |
449.77 |
| Aug 21 2024 |
1065 |
310.63 |
| Aug 21 2024 |
4526 |
354.04 |
| Aug 14 2024 |
1937 |
366.23 |
| Aug 14 2024 |
4989 |
449.77 |
| Aug 14 2024 |
1044 |
310.63 |
| Aug 14 2024 |
4416 |
354.04 |
| Aug 07 2024 |
1858 |
363.99 |
| Aug 07 2024 |
4990 |
449.77 |
| Aug 07 2024 |
1041 |
310.63 |
| Aug 07 2024 |
4341 |
351.81 |
| Jul 31 2024 |
1880 |
363.99 |
| Jul 31 2024 |
4977 |
449.77 |
| Jul 31 2024 |
1048 |
310.63 |
| Jul 31 2024 |
4367 |
351.81 |
| Jul 24 2024 |
1860 |
363.99 |
| Jul 24 2024 |
5233 |
462.38 |
| Jul 24 2024 |
1081 |
310.63 |
| Jul 24 2024 |
4311 |
351.81 |
| Jul 17 2024 |
1707 |
357.15 |
| Jul 17 2024 |
5350 |
462.38 |
| Jul 17 2024 |
1076 |
310.63 |
| Jul 17 2024 |
4219 |
348.37 |
| Jul 10 2024 |
1732 |
357.15 |
| Jul 10 2024 |
5267 |
462.38 |
| Jul 10 2024 |
1098 |
310.63 |
| Jul 10 2024 |
4148 |
348.37 |
| Jul 03 2024 |
1727 |
357.15 |
| Jul 03 2024 |
5282 |
462.38 |
| Jul 03 2024 |
1097 |
310.63 |
| Jul 03 2024 |
4175 |
348.37 |
| Jun 26 2024 |
1731 |
357.15 |
| Jun 26 2024 |
5142 |
462.38 |
| Jun 26 2024 |
1079 |
310.63 |
| Jun 26 2024 |
4149 |
348.37 |
| Jun 19 2024 |
1900 |
365.85 |
| Jun 19 2024 |
5251 |
468.73 |
| Jun 19 2024 |
4413 |
353.66 |
| Jun 12 2024 |
1912 |
365.85 |
| Jun 12 2024 |
5241 |
468.73 |
| Jun 12 2024 |
4401 |
353.66 |
| Jun 05 2024 |
1907 |
365.85 |
| Jun 05 2024 |
5283 |
468.73 |
| Jun 05 2024 |
4428 |
353.66 |
| May 29 2024 |
1926 |
365.85 |
| May 29 2024 |
5311 |
468.73 |
| May 29 2024 |
4430 |
353.66 |
| May 22 2024 |
1871 |
365.85 |
| May 22 2024 |
5213 |
468.73 |
| May 22 2024 |
4473 |
353.66 |
| May 15 2024 |
2030 |
375.16 |
| May 15 2024 |
5116 |
468.73 |
| May 15 2024 |
4873 |
368.13 |
| May 08 2024 |
1798 |
365.85 |
| May 08 2024 |
5173 |
468.73 |
| May 08 2024 |
4666 |
364.12 |
| May 01 2024 |
1815 |
365.85 |
| May 01 2024 |
5161 |
468.73 |
| May 01 2024 |
4759 |
364.12 |
| Apr 24 2024 |
3598 |
380.29 |
| Apr 24 2024 |
6106 |
468.73 |
| Apr 24 2024 |
888 |
283.33 |
| Apr 24 2024 |
6788 |
365.65 |
| Apr 17 2024 |
3840 |
380.97 |
| Apr 17 2024 |
944 |
283.33 |
| Apr 17 2024 |
7909 |
380.97 |
| Apr 10 2024 |
3820 |
380.97 |
| Apr 10 2024 |
946 |
283.33 |
| Apr 10 2024 |
7889 |
380.97 |
| Apr 03 2024 |
3863 |
380.97 |
| Apr 03 2024 |
961 |
283.33 |
| Apr 03 2024 |
7878 |
380.97 |
| Mar 27 2024 |
3920 |
381.47 |
| Mar 27 2024 |
946 |
283.33 |
| Mar 27 2024 |
7913 |
381.47 |
| Mar 21 2024 |
3958 |
381.47 |
| Mar 21 2024 |
950 |
283.33 |
| Mar 21 2024 |
7929 |
381.47 |
| Mar 14 2024 |
3852 |
381.47 |
| Mar 14 2024 |
939 |
283.33 |
| Mar 14 2024 |
7854 |
381.47 |
| Mar 07 2024 |
3861 |
381.47 |
| Mar 07 2024 |
939 |
283.33 |
| Mar 07 2024 |
7878 |
381.47 |
| Feb 29 2024 |
3951 |
381.47 |
| Feb 29 2024 |
941 |
283.33 |
| Feb 29 2024 |
7933 |
381.47 |
| Feb 22 2024 |
3867 |
379.47 |
| Feb 22 2024 |
941 |
283.33 |
| Feb 22 2024 |
7775 |
379.47 |
| Feb 15 2024 |
3861 |
379.47 |
| Feb 15 2024 |
953 |
283.33 |
| Feb 15 2024 |
7756 |
379.47 |
| Feb 08 2024 |
3846 |
379.47 |
| Feb 08 2024 |
954 |
283.33 |
| Feb 08 2024 |
7722 |
379.47 |
| Feb 01 2024 |
3691 |
379.47 |
| Feb 01 2024 |
954 |
283.33 |
| Feb 01 2024 |
7625 |
379.47 |
| Jan 25 2024 |
3675 |
379.47 |
| Jan 25 2024 |
955 |
283.33 |
| Jan 25 2024 |
7617 |
379.47 |
| Jan 18 2024 |
3675 |
379.47 |
| Jan 18 2024 |
954 |
283.33 |
| Jan 18 2024 |
7620 |
379.47 |
| Jan 11 2024 |
3675 |
379.47 |
| Jan 11 2024 |
956 |
283.33 |
| Jan 11 2024 |
7621 |
379.47 |
| Jan 04 2024 |
3675 |
379.47 |
| Jan 04 2024 |
956 |
283.33 |
| Jan 04 2024 |
7618 |
379.47 |
| Dec 28 2023 |
3675 |
379.47 |
| Dec 28 2023 |
956 |
283.33 |
| Dec 28 2023 |
7614 |
379.47 |
| Dec 21 2023 |
3675 |
379.47 |
| Dec 21 2023 |
956 |
283.33 |
| Dec 21 2023 |
7614 |
379.47 |
| Dec 14 2023 |
3675 |
379.47 |
| Dec 14 2023 |
956 |
283.33 |
| Dec 14 2023 |
7612 |
379.47 |
| Dec 07 2023 |
3675 |
379.47 |
| Dec 07 2023 |
948 |
283.33 |
| Dec 07 2023 |
7613 |
379.47 |
| Nov 30 2023 |
3662 |
379.47 |
| Nov 30 2023 |
932 |
283.33 |
| Nov 30 2023 |
7610 |
379.47 |
| Nov 23 2023 |
3662 |
379.47 |
| Nov 23 2023 |
921 |
283.33 |
| Nov 23 2023 |
7609 |
379.47 |
| Nov 16 2023 |
3662 |
379.47 |
| Nov 16 2023 |
909 |
283.33 |
| Nov 16 2023 |
7603 |
379.47 |
| Nov 09 2023 |
3663 |
379.47 |
| Nov 09 2023 |
829 |
283.33 |
| Nov 09 2023 |
7596 |
379.47 |
| Nov 02 2023 |
3663 |
379.47 |
| Nov 02 2023 |
827 |
283.33 |
| Nov 02 2023 |
7596 |
379.47 |
| Oct 26 2023 |
3612 |
379.47 |
| Oct 26 2023 |
827 |
283.33 |
| Oct 26 2023 |
7584 |
379.47 |
| Oct 19 2023 |
3627 |
379.47 |
| Oct 19 2023 |
829 |
283.33 |
| Oct 19 2023 |
7542 |
379.47 |
| Oct 12 2023 |
3626 |
379.47 |
| Oct 12 2023 |
834 |
283.33 |
| Oct 12 2023 |
7543 |
379.47 |
| Oct 05 2023 |
3626 |
379.47 |
| Oct 05 2023 |
828 |
283.33 |
| Oct 05 2023 |
7424 |
379.47 |
| Sep 28 2023 |
3715 |
379.47 |
| Sep 28 2023 |
818 |
283.33 |
| Sep 28 2023 |
7504 |
379.47 |
| Sep 21 2023 |
3705 |
379.47 |
| Sep 21 2023 |
820 |
283.33 |
| Sep 21 2023 |
7497 |
379.47 |
| Sep 14 2023 |
3735 |
379.47 |
| Sep 14 2023 |
840 |
283.33 |
| Sep 14 2023 |
7519 |
379.47 |
| Sep 07 2023 |
3745 |
379.47 |
| Sep 07 2023 |
834 |
283.33 |
| Sep 07 2023 |
7524 |
379.47 |
| Aug 31 2023 |
3750 |
379.47 |
| Aug 31 2023 |
831 |
283.33 |
| Aug 31 2023 |
7573 |
379.47 |
| Aug 24 2023 |
3778 |
379.47 |
| Aug 24 2023 |
831 |
283.33 |
| Aug 24 2023 |
7497 |
379.47 |
| Aug 17 2023 |
4102 |
388.95 |
| Aug 17 2023 |
845 |
283.33 |
| Aug 17 2023 |
8162 |
388.95 |
| Aug 10 2023 |
4107 |
388.95 |
| Aug 10 2023 |
846 |
283.33 |
| Aug 10 2023 |
8172 |
388.95 |
| Aug 03 2023 |
4067 |
388.95 |
| Aug 03 2023 |
849 |
283.33 |
| Aug 03 2023 |
8149 |
388.95 |
| Jul 27 2023 |
4089 |
388.95 |
| Jul 27 2023 |
854 |
283.33 |
| Jul 27 2023 |
8142 |
388.95 |
| Jul 20 2023 |
4650 |
404.55 |
| Jul 20 2023 |
827 |
283.33 |
| Jul 20 2023 |
9060 |
404.55 |
| Jul 13 2023 |
4638 |
404.55 |
| Jul 13 2023 |
831 |
283.33 |
| Jul 13 2023 |
9075 |
404.55 |
| Jul 06 2023 |
4682 |
404.55 |
| Jul 06 2023 |
812 |
283.33 |
| Jul 06 2023 |
9084 |
404.55 |
| Jun 29 2023 |
4661 |
404.55 |
| Jun 29 2023 |
1369 |
300 |
| Jun 29 2023 |
9061 |
404.55 |
| Jun 22 2023 |
4676 |
404.55 |
| Jun 22 2023 |
1448 |
300 |
| Jun 22 2023 |
9020 |
404.55 |
| Jun 15 2023 |
5141 |
418.89 |
| Jun 15 2023 |
1465 |
300 |
| Jun 15 2023 |
9905 |
418.89 |
| Jun 08 2023 |
5192 |
418.89 |
| Jun 08 2023 |
1505 |
300 |
| Jun 08 2023 |
9972 |
418.89 |
| Jun 01 2023 |
5621 |
430.42 |
| Jun 01 2023 |
1491 |
300 |
| Jun 01 2023 |
10680 |
430.42 |
| May 25 2023 |
5540 |
430.42 |
| May 25 2023 |
1443 |
300 |
| May 25 2023 |
10597 |
430.42 |
| May 18 2023 |
5526 |
430.42 |
| May 18 2023 |
1446 |
300 |
| May 18 2023 |
10540 |
430.42 |
| May 11 2023 |
5627 |
434.81 |
| May 11 2023 |
1519 |
300 |
| May 11 2023 |
10759 |
434.81 |
| May 04 2023 |
5482 |
434.81 |
| May 04 2023 |
1520 |
300 |
| May 04 2023 |
10601 |
434.81 |
| Apr 27 2023 |
5406 |
434.81 |
| Apr 27 2023 |
1470 |
300 |
| Apr 27 2023 |
10490 |
434.81 |
| Apr 20 2023 |
5353 |
434.81 |
| Apr 20 2023 |
2791 |
350 |
| Apr 20 2023 |
10414 |
434.81 |
| Apr 13 2023 |
5305 |
434.81 |
| Apr 13 2023 |
2758 |
350 |
| Apr 13 2023 |
10373 |
434.81 |
| Apr 06 2023 |
5708 |
454.98 |
| Apr 06 2023 |
2742 |
350 |
| Apr 06 2023 |
11296 |
454.98 |
| Mar 30 2023 |
5643 |
454.98 |
| Mar 30 2023 |
11239 |
454.98 |
| Mar 23 2023 |
5585 |
454.98 |
| Mar 23 2023 |
11182 |
454.98 |
| Mar 16 2023 |
5528 |
454.98 |
| Mar 16 2023 |
11125 |
454.98 |
| Mar 09 2023 |
7276 |
476.91 |
| Mar 09 2023 |
9220 |
476.91 |
| Mar 02 2023 |
7235 |
476.91 |
| Mar 02 2023 |
9160 |
476.91 |
| Feb 23 2023 |
7284 |
476.91 |
| Feb 23 2023 |
9176 |
476.91 |
| Feb 16 2023 |
8908 |
522.25 |
| Feb 16 2023 |
11802 |
522.25 |
| Feb 09 2023 |
8803 |
522.25 |
| Feb 09 2023 |
11701 |
522.25 |
| Feb 02 2023 |
8757 |
522.25 |
| Feb 02 2023 |
11650 |
522.25 |
| Jan 26 2023 |
8670 |
522.25 |
| Jan 26 2023 |
11527 |
522.25 |
| Jan 19 2023 |
8670 |
522.25 |
| Jan 19 2023 |
11489 |
522.25 |
| Jan 12 2023 |
8670 |
522.25 |
| Jan 12 2023 |
11474 |
522.25 |
| Jan 05 2023 |
8670 |
522.25 |
| Jan 05 2023 |
11504 |
522.25 |
| Dec 29 2022 |
8670 |
522.25 |
| Dec 29 2022 |
11505 |
522.25 |
| Dec 22 2022 |
8670 |
522.25 |
| Dec 22 2022 |
11505 |
522.25 |
| Dec 15 2022 |
8670 |
522.25 |
| Dec 15 2022 |
11509 |
522.25 |
| Dec 08 2022 |
8670 |
522.25 |
| Dec 08 2022 |
11514 |
522.25 |
| Dec 01 2022 |
8670 |
522.25 |
| Dec 01 2022 |
11514 |
522.25 |
| Nov 24 2022 |
8670 |
522.25 |
| Nov 24 2022 |
11523 |
522.25 |
| Nov 17 2022 |
8647 |
522.25 |
| Nov 17 2022 |
11505 |
522.25 |
| Nov 10 2022 |
8647 |
522.25 |
| Nov 10 2022 |
11505 |
522.25 |
| Nov 03 2022 |
8635 |
522.25 |
| Nov 03 2022 |
11468 |
522.25 |
| Oct 27 2022 |
8636 |
522.25 |
| Oct 27 2022 |
11465 |
522.25 |
| Oct 20 2022 |
8667 |
522.25 |
| Oct 20 2022 |
11534 |
522.25 |
| Oct 13 2022 |
8567 |
522.25 |
| Oct 13 2022 |
11438 |
522.25 |
| Oct 06 2022 |
8511 |
522.25 |
| Oct 06 2022 |
11396 |
522.25 |
| Sep 29 2022 |
8485 |
522.25 |
| Sep 29 2022 |
11385 |
522.25 |
| Sep 22 2022 |
8438 |
522.25 |
| Sep 22 2022 |
11336 |
522.25 |
| Sep 15 2022 |
8418 |
522.25 |
| Sep 15 2022 |
11395 |
522.25 |
| Sep 08 2022 |
8536 |
522.25 |
| Sep 08 2022 |
11453 |
522.25 |
| Aug 14 2020 |
2494 |
531.68 |
| Aug 07 2020 |
2737 |
531.68 |
| Jul 31 2020 |
2929 |
531.68 |
| Jul 24 2020 |
2955 |
531.68 |
| Jul 17 2020 |
3067 |
531.68 |
| Jul 10 2020 |
3390 |
531.68 |
| Jul 03 2020 |
3480 |
531.68 |
| Jun 26 2020 |
3735 |
531.68 |
| Jun 19 2020 |
3857 |
531.68 |
| Jun 12 2020 |
4034 |
531.68 |
| Jun 05 2020 |
4228 |
531.68 |
| May 29 2020 |
4574 |
531.68 |
| May 22 2020 |
4628 |
523.96 |
| May 15 2020 |
5261 |
523.96 |
| May 08 2020 |
5436 |
523.96 |
| May 01 2020 |
5961 |
523.96 |
| Apr 24 2020 |
6085 |
523.96 |
| Apr 17 2020 |
6093 |
523.96 |
| Apr 10 2020 |
6257 |
523.96 |
| Apr 03 2020 |
6622 |
523.96 |
| Mar 27 2020 |
7075 |
523.96 |
| Mar 20 2020 |
7217 |
523.96 |
| Mar 13 2020 |
7066 |
523.96 |
| Mar 06 2020 |
7141 |
523.96 |
| Feb 28 2020 |
7422 |
523.96 |
| Feb 21 2020 |
7102 |
523.96 |
| Feb 14 2020 |
7217 |
523.96 |
| Feb 07 2020 |
7306 |
523.96 |
| Jan 31 2020 |
7318 |
523.96 |
| Jan 24 2020 |
7312 |
523.96 |
| Jan 17 2020 |
7312 |
523.96 |
| Jan 10 2020 |
7312 |
523.96 |
| Jan 03 2020 |
7313 |
523.96 |
| Dec 27 2019 |
7351 |
523.96 |
| Dec 20 2019 |
7351 |
523.96 |
| Dec 13 2019 |
7352 |
523.96 |
| Dec 06 2019 |
7352 |
523.96 |
| Nov 29 2019 |
7352 |
523.96 |
| Nov 22 2019 |
7352 |
523.96 |
| Nov 15 2019 |
7352 |
523.96 |
| Nov 08 2019 |
7352 |
523.96 |
| Nov 01 2019 |
7352 |
523.96 |
| Oct 25 2019 |
7353 |
523.96 |
| Oct 18 2019 |
7353 |
523.96 |
| Oct 11 2019 |
7355 |
523.96 |
| Oct 04 2019 |
7347 |
523.96 |
| Sep 27 2019 |
7347 |
523.96 |
| Sep 20 2019 |
7408 |
523.96 |
| Sep 13 2019 |
7525 |
523.96 |
| Sep 06 2019 |
7525 |
523.96 |
| Aug 30 2019 |
7596 |
523.96 |
| Aug 23 2019 |
7715 |
523.96 |
| Aug 16 2019 |
7530 |
516.23 |
| Aug 09 2019 |
7557 |
516.23 |
| Aug 02 2019 |
7621 |
516.23 |
| Jul 26 2019 |
7632 |
516.23 |
| Jul 19 2019 |
7728 |
516.23 |
| Jul 12 2019 |
7708 |
516.23 |
| Jul 05 2019 |
7754 |
516.23 |
| Jun 28 2019 |
7855 |
516.23 |
| Jun 21 2019 |
7757 |
516.23 |
| Jun 14 2019 |
7605 |
516.23 |
| Jun 07 2019 |
7653 |
516.23 |
| May 31 2019 |
7771 |
516.23 |
