| Apr 26 2024 |
3595 |
380.29 |
| Apr 26 2024 |
6123 |
468.73 |
| Apr 26 2024 |
890 |
283.33 |
| Apr 26 2024 |
6792 |
365.65 |
| Apr 24 2024 |
3598 |
380.29 |
| Apr 24 2024 |
6106 |
468.73 |
| Apr 24 2024 |
888 |
283.33 |
| Apr 24 2024 |
6788 |
365.65 |
| Apr 17 2024 |
3840 |
380.97 |
| Apr 17 2024 |
944 |
283.33 |
| Apr 17 2024 |
7909 |
380.97 |
| Apr 10 2024 |
3820 |
380.97 |
| Apr 10 2024 |
946 |
283.33 |
| Apr 10 2024 |
7889 |
380.97 |
| Apr 03 2024 |
3863 |
380.97 |
| Apr 03 2024 |
961 |
283.33 |
| Apr 03 2024 |
7878 |
380.97 |
| Mar 27 2024 |
3920 |
381.47 |
| Mar 27 2024 |
946 |
283.33 |
| Mar 27 2024 |
7913 |
381.47 |
| Mar 21 2024 |
3958 |
381.47 |
| Mar 21 2024 |
950 |
283.33 |
| Mar 21 2024 |
7929 |
381.47 |
| Mar 14 2024 |
3852 |
381.47 |
| Mar 14 2024 |
939 |
283.33 |
| Mar 14 2024 |
7854 |
381.47 |
| Mar 07 2024 |
3861 |
381.47 |
| Mar 07 2024 |
939 |
283.33 |
| Mar 07 2024 |
7878 |
381.47 |
| Feb 29 2024 |
3951 |
381.47 |
| Feb 29 2024 |
941 |
283.33 |
| Feb 29 2024 |
7933 |
381.47 |
| Feb 22 2024 |
3867 |
379.47 |
| Feb 22 2024 |
941 |
283.33 |
| Feb 22 2024 |
7775 |
379.47 |
| Feb 15 2024 |
3861 |
379.47 |
| Feb 15 2024 |
953 |
283.33 |
| Feb 15 2024 |
7756 |
379.47 |
| Feb 08 2024 |
3846 |
379.47 |
| Feb 08 2024 |
954 |
283.33 |
| Feb 08 2024 |
7722 |
379.47 |
| Feb 01 2024 |
3691 |
379.47 |
| Feb 01 2024 |
954 |
283.33 |
| Feb 01 2024 |
7625 |
379.47 |
| Jan 25 2024 |
3675 |
379.47 |
| Jan 25 2024 |
955 |
283.33 |
| Jan 25 2024 |
7617 |
379.47 |
| Jan 18 2024 |
3675 |
379.47 |
| Jan 18 2024 |
954 |
283.33 |
| Jan 18 2024 |
7620 |
379.47 |
| Jan 11 2024 |
3675 |
379.47 |
| Jan 11 2024 |
956 |
283.33 |
| Jan 11 2024 |
7621 |
379.47 |
| Jan 04 2024 |
3675 |
379.47 |
| Jan 04 2024 |
956 |
283.33 |
| Jan 04 2024 |
7618 |
379.47 |
| Dec 28 2023 |
3675 |
379.47 |
| Dec 28 2023 |
956 |
283.33 |
| Dec 28 2023 |
7614 |
379.47 |
| Dec 21 2023 |
3675 |
379.47 |
| Dec 21 2023 |
956 |
283.33 |
| Dec 21 2023 |
7614 |
379.47 |
| Dec 14 2023 |
3675 |
379.47 |
| Dec 14 2023 |
956 |
283.33 |
| Dec 14 2023 |
7612 |
379.47 |
| Dec 07 2023 |
3675 |
379.47 |
| Dec 07 2023 |
948 |
283.33 |
| Dec 07 2023 |
7613 |
379.47 |
| Nov 30 2023 |
3662 |
379.47 |
| Nov 30 2023 |
932 |
283.33 |
| Nov 30 2023 |
7610 |
379.47 |
| Nov 23 2023 |
3662 |
379.47 |
| Nov 23 2023 |
921 |
283.33 |
| Nov 23 2023 |
7609 |
379.47 |
| Nov 16 2023 |
3662 |
379.47 |
| Nov 16 2023 |
909 |
283.33 |
| Nov 16 2023 |
7603 |
379.47 |
| Nov 09 2023 |
3663 |
379.47 |
| Nov 09 2023 |
829 |
283.33 |
| Nov 09 2023 |
7596 |
379.47 |
| Nov 02 2023 |
3663 |
379.47 |
| Nov 02 2023 |
827 |
283.33 |
| Nov 02 2023 |
7596 |
379.47 |
| Oct 26 2023 |
3612 |
379.47 |
| Oct 26 2023 |
827 |
283.33 |
| Oct 26 2023 |
7584 |
379.47 |
| Oct 19 2023 |
3627 |
379.47 |
| Oct 19 2023 |
829 |
283.33 |
| Oct 19 2023 |
7542 |
379.47 |
| Oct 12 2023 |
3626 |
379.47 |
| Oct 12 2023 |
834 |
283.33 |
| Oct 12 2023 |
7543 |
379.47 |
| Oct 05 2023 |
3626 |
379.47 |
| Oct 05 2023 |
828 |
283.33 |
| Oct 05 2023 |
7424 |
379.47 |
| Sep 28 2023 |
3715 |
379.47 |
| Sep 28 2023 |
818 |
283.33 |
| Sep 28 2023 |
7504 |
379.47 |
| Sep 21 2023 |
3705 |
379.47 |
| Sep 21 2023 |
820 |
283.33 |
| Sep 21 2023 |
7497 |
379.47 |
| Sep 14 2023 |
3735 |
379.47 |
| Sep 14 2023 |
840 |
283.33 |
| Sep 14 2023 |
7519 |
379.47 |
| Sep 07 2023 |
3745 |
379.47 |
| Sep 07 2023 |
834 |
283.33 |
| Sep 07 2023 |
7524 |
379.47 |
| Aug 31 2023 |
3750 |
379.47 |
| Aug 31 2023 |
831 |
283.33 |
| Aug 31 2023 |
7573 |
379.47 |
| Aug 24 2023 |
3778 |
379.47 |
| Aug 24 2023 |
831 |
283.33 |
| Aug 24 2023 |
7497 |
379.47 |
| Aug 17 2023 |
4102 |
388.95 |
| Aug 17 2023 |
845 |
283.33 |
| Aug 17 2023 |
8162 |
388.95 |
| Aug 10 2023 |
4107 |
388.95 |
| Aug 10 2023 |
846 |
283.33 |
| Aug 10 2023 |
8172 |
388.95 |
| Aug 03 2023 |
4067 |
388.95 |
| Aug 03 2023 |
849 |
283.33 |
| Aug 03 2023 |
8149 |
388.95 |
| Jul 27 2023 |
4089 |
388.95 |
| Jul 27 2023 |
854 |
283.33 |
| Jul 27 2023 |
8142 |
388.95 |
| Jul 20 2023 |
4650 |
404.55 |
| Jul 20 2023 |
827 |
283.33 |
| Jul 20 2023 |
9060 |
404.55 |
| Jul 13 2023 |
4638 |
404.55 |
| Jul 13 2023 |
831 |
283.33 |
| Jul 13 2023 |
9075 |
404.55 |
| Jul 06 2023 |
4682 |
404.55 |
| Jul 06 2023 |
812 |
283.33 |
| Jul 06 2023 |
9084 |
404.55 |
| Jun 29 2023 |
4661 |
404.55 |
| Jun 29 2023 |
1369 |
300 |
| Jun 29 2023 |
9061 |
404.55 |
| Jun 22 2023 |
4676 |
404.55 |
| Jun 22 2023 |
1448 |
300 |
| Jun 22 2023 |
9020 |
404.55 |
| Jun 15 2023 |
5141 |
418.89 |
| Jun 15 2023 |
1465 |
300 |
| Jun 15 2023 |
9905 |
418.89 |
| Jun 08 2023 |
5192 |
418.89 |
| Jun 08 2023 |
1505 |
300 |
| Jun 08 2023 |
9972 |
418.89 |
| Jun 01 2023 |
5621 |
430.42 |
| Jun 01 2023 |
1491 |
300 |
| Jun 01 2023 |
10680 |
430.42 |
| May 25 2023 |
5540 |
430.42 |
| May 25 2023 |
1443 |
300 |
| May 25 2023 |
10597 |
430.42 |
| May 18 2023 |
5526 |
430.42 |
| May 18 2023 |
1446 |
300 |
| May 18 2023 |
10540 |
430.42 |
| May 11 2023 |
5627 |
434.81 |
| May 11 2023 |
1519 |
300 |
| May 11 2023 |
10759 |
434.81 |
| May 04 2023 |
5482 |
434.81 |
| May 04 2023 |
1520 |
300 |
| May 04 2023 |
10601 |
434.81 |
| Apr 27 2023 |
5406 |
434.81 |
| Apr 27 2023 |
1470 |
300 |
| Apr 27 2023 |
10490 |
434.81 |
| Apr 20 2023 |
5353 |
434.81 |
| Apr 20 2023 |
2791 |
350 |
| Apr 20 2023 |
10414 |
434.81 |
| Apr 13 2023 |
5305 |
434.81 |
| Apr 13 2023 |
2758 |
350 |
| Apr 13 2023 |
10373 |
434.81 |
| Apr 06 2023 |
5708 |
454.98 |
| Apr 06 2023 |
2742 |
350 |
| Apr 06 2023 |
11296 |
454.98 |
| Mar 30 2023 |
5643 |
454.98 |
| Mar 30 2023 |
11239 |
454.98 |
| Mar 23 2023 |
5585 |
454.98 |
| Mar 23 2023 |
11182 |
454.98 |
| Mar 16 2023 |
5528 |
454.98 |
| Mar 16 2023 |
11125 |
454.98 |
| Mar 09 2023 |
7276 |
476.91 |
| Mar 09 2023 |
9220 |
476.91 |
| Mar 02 2023 |
7235 |
476.91 |
| Mar 02 2023 |
9160 |
476.91 |
| Feb 23 2023 |
7284 |
476.91 |
| Feb 23 2023 |
9176 |
476.91 |
| Feb 16 2023 |
8908 |
522.25 |
| Feb 16 2023 |
11802 |
522.25 |
| Feb 09 2023 |
8803 |
522.25 |
| Feb 09 2023 |
11701 |
522.25 |
| Feb 02 2023 |
8757 |
522.25 |
| Feb 02 2023 |
11650 |
522.25 |
| Jan 26 2023 |
8670 |
522.25 |
| Jan 26 2023 |
11527 |
522.25 |
| Jan 19 2023 |
8670 |
522.25 |
| Jan 19 2023 |
11489 |
522.25 |
| Jan 12 2023 |
8670 |
522.25 |
| Jan 12 2023 |
11474 |
522.25 |
| Jan 05 2023 |
8670 |
522.25 |
| Jan 05 2023 |
11504 |
522.25 |
| Dec 29 2022 |
8670 |
522.25 |
| Dec 29 2022 |
11505 |
522.25 |
| Dec 22 2022 |
8670 |
522.25 |
| Dec 22 2022 |
11505 |
522.25 |
| Dec 15 2022 |
8670 |
522.25 |
| Dec 15 2022 |
11509 |
522.25 |
| Dec 08 2022 |
8670 |
522.25 |
| Dec 08 2022 |
11514 |
522.25 |
| Dec 01 2022 |
8670 |
522.25 |
| Dec 01 2022 |
11514 |
522.25 |
| Nov 24 2022 |
8670 |
522.25 |
| Nov 24 2022 |
11523 |
522.25 |
| Nov 17 2022 |
8647 |
522.25 |
| Nov 17 2022 |
11505 |
522.25 |
| Nov 10 2022 |
8647 |
522.25 |
| Nov 10 2022 |
11505 |
522.25 |
| Nov 03 2022 |
8635 |
522.25 |
| Nov 03 2022 |
11468 |
522.25 |
| Oct 27 2022 |
8636 |
522.25 |
| Oct 27 2022 |
11465 |
522.25 |
| Oct 20 2022 |
8667 |
522.25 |
| Oct 20 2022 |
11534 |
522.25 |
| Oct 13 2022 |
8567 |
522.25 |
| Oct 13 2022 |
11438 |
522.25 |
| Oct 06 2022 |
8511 |
522.25 |
| Oct 06 2022 |
11396 |
522.25 |
| Sep 29 2022 |
8485 |
522.25 |
| Sep 29 2022 |
11385 |
522.25 |
| Sep 22 2022 |
8438 |
522.25 |
| Sep 22 2022 |
11336 |
522.25 |
| Sep 15 2022 |
8418 |
522.25 |
| Sep 15 2022 |
11395 |
522.25 |
| Sep 08 2022 |
8536 |
522.25 |
| Sep 08 2022 |
11453 |
522.25 |
| Aug 14 2020 |
2494 |
531.68 |
| Aug 07 2020 |
2737 |
531.68 |
| Jul 31 2020 |
2929 |
531.68 |
| Jul 24 2020 |
2955 |
531.68 |
| Jul 17 2020 |
3067 |
531.68 |
| Jul 10 2020 |
3390 |
531.68 |
| Jul 03 2020 |
3480 |
531.68 |
| Jun 26 2020 |
3735 |
531.68 |
| Jun 19 2020 |
3857 |
531.68 |
| Jun 12 2020 |
4034 |
531.68 |
| Jun 05 2020 |
4228 |
531.68 |
| May 29 2020 |
4574 |
531.68 |
| May 22 2020 |
4628 |
523.96 |
| May 15 2020 |
5261 |
523.96 |
| May 08 2020 |
5436 |
523.96 |
| May 01 2020 |
5961 |
523.96 |
| Apr 24 2020 |
6085 |
523.96 |
| Apr 17 2020 |
6093 |
523.96 |
| Apr 10 2020 |
6257 |
523.96 |
| Apr 03 2020 |
6622 |
523.96 |
| Mar 27 2020 |
7075 |
523.96 |
| Mar 20 2020 |
7217 |
523.96 |
| Mar 13 2020 |
7066 |
523.96 |
| Mar 06 2020 |
7141 |
523.96 |
| Feb 28 2020 |
7422 |
523.96 |
| Feb 21 2020 |
7102 |
523.96 |
| Feb 14 2020 |
7217 |
523.96 |
| Feb 07 2020 |
7306 |
523.96 |
| Jan 31 2020 |
7318 |
523.96 |
| Jan 24 2020 |
7312 |
523.96 |
| Jan 17 2020 |
7312 |
523.96 |
| Jan 10 2020 |
7312 |
523.96 |
| Jan 03 2020 |
7313 |
523.96 |
| Dec 27 2019 |
7351 |
523.96 |
| Dec 20 2019 |
7351 |
523.96 |
| Dec 13 2019 |
7352 |
523.96 |
| Dec 06 2019 |
7352 |
523.96 |
| Nov 29 2019 |
7352 |
523.96 |
| Nov 22 2019 |
7352 |
523.96 |
| Nov 15 2019 |
7352 |
523.96 |
| Nov 08 2019 |
7352 |
523.96 |
| Nov 01 2019 |
7352 |
523.96 |
| Oct 25 2019 |
7353 |
523.96 |
| Oct 18 2019 |
7353 |
523.96 |
| Oct 11 2019 |
7355 |
523.96 |
| Oct 04 2019 |
7347 |
523.96 |
| Sep 27 2019 |
7347 |
523.96 |
| Sep 20 2019 |
7408 |
523.96 |
| Sep 13 2019 |
7525 |
523.96 |
| Sep 06 2019 |
7525 |
523.96 |
| Aug 30 2019 |
7596 |
523.96 |
| Aug 23 2019 |
7715 |
523.96 |
| Aug 16 2019 |
7530 |
516.23 |
| Aug 09 2019 |
7557 |
516.23 |
| Aug 02 2019 |
7621 |
516.23 |
| Jul 26 2019 |
7632 |
516.23 |
| Jul 19 2019 |
7728 |
516.23 |
| Jul 12 2019 |
7708 |
516.23 |
| Jul 05 2019 |
7754 |
516.23 |
| Jun 28 2019 |
7855 |
516.23 |
| Jun 21 2019 |
7757 |
516.23 |
| Jun 14 2019 |
7605 |
516.23 |
| Jun 07 2019 |
7653 |
516.23 |
| May 31 2019 |
7771 |
516.23 |
