| Apr 28 2026 |
30 |
190.01 |
| Apr 28 2026 |
128 |
190.01 |
| Apr 21 2026 |
166 |
223.87 |
| Apr 21 2026 |
217 |
223.87 |
| Apr 14 2026 |
127 |
223.87 |
| Apr 14 2026 |
182 |
223.87 |
| Apr 07 2026 |
29 |
202.27 |
| Apr 07 2026 |
61 |
202.27 |
| Mar 31 2026 |
28 |
202.27 |
| Mar 31 2026 |
61 |
202.27 |
| Mar 24 2026 |
28 |
202.27 |
| Mar 24 2026 |
61 |
202.27 |
| Mar 17 2026 |
30 |
202.27 |
| Mar 17 2026 |
63 |
202.27 |
| Mar 10 2026 |
29 |
202.27 |
| Mar 10 2026 |
62 |
202.27 |
| Mar 03 2026 |
29 |
202.27 |
| Mar 03 2026 |
62 |
202.27 |
| Feb 24 2026 |
26 |
202.27 |
| Feb 24 2026 |
59 |
202.27 |
| Feb 17 2026 |
26 |
202.27 |
| Feb 17 2026 |
60 |
202.27 |
| Feb 10 2026 |
26 |
202.27 |
| Feb 10 2026 |
62 |
202.27 |
| Feb 03 2026 |
26 |
202.27 |
| Feb 03 2026 |
62 |
202.27 |
| Jan 27 2026 |
26 |
202.27 |
| Jan 27 2026 |
63 |
202.27 |
| Jan 20 2026 |
26 |
202.27 |
| Jan 20 2026 |
63 |
202.27 |
| Jan 13 2026 |
26 |
202.27 |
| Jan 13 2026 |
63 |
202.27 |
| Jan 06 2026 |
26 |
202.27 |
| Jan 06 2026 |
63 |
202.27 |
| Dec 30 2025 |
26 |
202.27 |
| Dec 30 2025 |
63 |
202.27 |
| Dec 23 2025 |
26 |
202.27 |
| Dec 23 2025 |
63 |
202.27 |
| Dec 16 2025 |
26 |
202.27 |
| Dec 16 2025 |
63 |
202.27 |
| Dec 09 2025 |
26 |
202.27 |
| Dec 09 2025 |
63 |
202.27 |
| Dec 02 2025 |
26 |
202.27 |
| Dec 02 2025 |
63 |
202.27 |
| Nov 25 2025 |
26 |
202.27 |
| Nov 25 2025 |
63 |
202.27 |
| Nov 18 2025 |
26 |
202.27 |
| Nov 18 2025 |
63 |
202.27 |
| Nov 11 2025 |
26 |
202.27 |
| Nov 11 2025 |
63 |
202.27 |
| Nov 04 2025 |
26 |
202.27 |
| Nov 04 2025 |
63 |
202.27 |
| Oct 28 2025 |
26 |
202.27 |
| Oct 28 2025 |
63 |
202.27 |
| Oct 21 2025 |
26 |
202.27 |
| Oct 21 2025 |
63 |
202.27 |
| Oct 14 2025 |
26 |
202.27 |
| Oct 14 2025 |
63 |
202.27 |
| Oct 07 2025 |
26 |
202.27 |
| Oct 07 2025 |
63 |
202.27 |
| Sep 30 2025 |
26 |
202.27 |
| Sep 30 2025 |
63 |
202.27 |
| Sep 23 2025 |
26 |
202.27 |
| Sep 23 2025 |
63 |
202.27 |
| Sep 16 2025 |
26 |
202.27 |
| Sep 16 2025 |
63 |
202.27 |
| Sep 09 2025 |
26 |
202.27 |
| Sep 09 2025 |
56 |
202.27 |
| Sep 02 2025 |
27 |
202.27 |
| Sep 02 2025 |
56 |
202.27 |
| Aug 26 2025 |
37 |
202.27 |
| Aug 26 2025 |
66 |
202.27 |
| Aug 19 2025 |
37 |
202.27 |
| Aug 19 2025 |
66 |
202.27 |
| Aug 12 2025 |
37 |
202.27 |
| Aug 12 2025 |
66 |
202.27 |
| Aug 05 2025 |
37 |
202.27 |
| Aug 05 2025 |
67 |
202.27 |
| Jul 29 2025 |
35 |
202.27 |
| Jul 29 2025 |
70 |
202.27 |
| Jul 22 2025 |
39 |
202.27 |
| Jul 22 2025 |
74 |
202.27 |
| Jul 15 2025 |
41 |
202.27 |
| Jul 15 2025 |
75 |
202.27 |
| Jul 08 2025 |
40 |
202.27 |
| Jul 08 2025 |
77 |
202.27 |
| Jul 01 2025 |
46 |
202.27 |
| Jul 01 2025 |
83 |
202.27 |
| Jun 24 2025 |
45 |
202.27 |
| Jun 24 2025 |
87 |
202.27 |
| Jun 17 2025 |
45 |
201.33 |
| Jun 17 2025 |
83 |
201.33 |
| Jun 10 2025 |
45 |
201.33 |
| Jun 10 2025 |
85 |
201.33 |
| Jun 03 2025 |
45 |
201.33 |
| Jun 03 2025 |
34 |
184.35 |
| May 27 2025 |
42 |
201.33 |
| May 27 2025 |
34 |
184.35 |
| May 20 2025 |
18 |
188.08 |
| May 20 2025 |
21 |
174.19 |
| May 13 2025 |
19 |
188.08 |
| May 13 2025 |
22 |
174.19 |
| May 06 2025 |
24 |
192.01 |
| May 06 2025 |
27 |
176.12 |
| Apr 29 2025 |
37 |
196.6 |
| Apr 29 2025 |
35 |
179.62 |
| Apr 22 2025 |
49 |
198.41 |
| Apr 22 2025 |
66 |
180.71 |
| Apr 15 2025 |
68 |
203.09 |
| Apr 15 2025 |
75 |
184.52 |
| Apr 08 2025 |
71 |
203.09 |
| Apr 08 2025 |
118 |
184.52 |
| Apr 01 2025 |
71 |
203.09 |
| Apr 01 2025 |
128 |
184.52 |
| Mar 25 2025 |
70 |
203.09 |
| Mar 25 2025 |
127 |
184.52 |
| Mar 18 2025 |
73 |
203.09 |
| Mar 18 2025 |
129 |
184.52 |
| Mar 11 2025 |
74 |
203.09 |
| Mar 11 2025 |
129 |
184.52 |
| Mar 04 2025 |
78 |
203.09 |
| Mar 04 2025 |
130 |
184.52 |
| Feb 25 2025 |
79 |
203.09 |
| Feb 25 2025 |
130 |
184.52 |
| Feb 18 2025 |
80 |
203.09 |
| Feb 18 2025 |
138 |
184.52 |
| Feb 11 2025 |
80 |
203.09 |
| Feb 11 2025 |
140 |
184.52 |
| Feb 04 2025 |
80 |
203.09 |
| Feb 04 2025 |
140 |
184.52 |
| Jan 29 2025 |
80 |
203.09 |
| Jan 29 2025 |
140 |
184.52 |
| Jan 22 2025 |
80 |
203.09 |
| Jan 22 2025 |
140 |
184.52 |
| Jan 15 2025 |
80 |
203.09 |
| Jan 15 2025 |
140 |
184.52 |
| Jan 08 2025 |
80 |
203.09 |
| Jan 08 2025 |
140 |
184.52 |
| Jan 01 2025 |
80 |
203.09 |
| Jan 01 2025 |
140 |
184.52 |
| Dec 25 2024 |
80 |
203.09 |
| Dec 25 2024 |
140 |
184.52 |
| Dec 18 2024 |
80 |
203.09 |
| Dec 18 2024 |
140 |
184.52 |
| Dec 11 2024 |
123 |
211.39 |
| Dec 11 2024 |
186 |
192.52 |
| Dec 04 2024 |
123 |
211.39 |
| Dec 04 2024 |
186 |
192.52 |
| Nov 27 2024 |
123 |
211.39 |
| Nov 27 2024 |
186 |
192.52 |
| Nov 20 2024 |
123 |
211.39 |
| Nov 20 2024 |
186 |
192.52 |
| Nov 13 2024 |
123 |
211.39 |
| Nov 13 2024 |
186 |
192.52 |
| Nov 06 2024 |
123 |
211.39 |
| Nov 06 2024 |
186 |
192.52 |
| Oct 30 2024 |
123 |
211.39 |
| Oct 30 2024 |
186 |
192.52 |
| Oct 23 2024 |
123 |
211.39 |
| Oct 23 2024 |
186 |
192.52 |
| Oct 16 2024 |
123 |
211.39 |
| Oct 16 2024 |
186 |
192.52 |
| Oct 09 2024 |
122 |
211.39 |
| Oct 09 2024 |
186 |
192.52 |
| Oct 02 2024 |
122 |
211.39 |
| Oct 02 2024 |
186 |
192.52 |
| Sep 25 2024 |
122 |
211.39 |
| Sep 25 2024 |
187 |
192.52 |
| Sep 18 2024 |
122 |
211.39 |
| Sep 18 2024 |
187 |
192.52 |
| Sep 11 2024 |
120 |
211.39 |
| Sep 11 2024 |
186 |
192.52 |
| Sep 04 2024 |
127 |
212.38 |
| Sep 04 2024 |
185 |
192.52 |
| Aug 28 2024 |
126 |
212.38 |
| Aug 28 2024 |
98 |
166.9 |
| Aug 21 2024 |
129 |
212.38 |
| Aug 21 2024 |
42 |
149.16 |
| Aug 14 2024 |
126 |
212.38 |
| Aug 14 2024 |
43 |
149.16 |
| Aug 07 2024 |
119 |
212.38 |
| Aug 07 2024 |
44 |
149.16 |
| Jul 31 2024 |
121 |
212.38 |
| Jul 31 2024 |
44 |
149.16 |
| Jul 24 2024 |
35 |
193.27 |
| Jul 24 2024 |
26 |
140.02 |
| Jul 17 2024 |
42 |
193.27 |
| Jul 17 2024 |
26 |
140.02 |
| Jul 10 2024 |
57 |
196.16 |
| Jul 10 2024 |
25 |
140.02 |
| Jul 03 2024 |
56 |
196.16 |
| Jul 03 2024 |
25 |
140.02 |
| Jun 26 2024 |
55 |
196.16 |
| Jun 26 2024 |
24 |
140.02 |
| Jun 19 2024 |
60 |
196.16 |
| Jun 19 2024 |
68 |
158.55 |
| Jun 12 2024 |
95 |
202.15 |
| Jun 12 2024 |
147 |
178.55 |
| Jun 05 2024 |
106 |
201.92 |
| Jun 05 2024 |
204 |
183.94 |
| May 29 2024 |
66 |
193.26 |
| May 29 2024 |
118 |
169.52 |
| May 22 2024 |
69 |
193.26 |
| May 22 2024 |
113 |
169.52 |
| May 15 2024 |
42 |
193.26 |
| May 15 2024 |
58 |
169.52 |
| May 08 2024 |
41 |
193.26 |
| May 08 2024 |
62 |
169.52 |
| May 01 2024 |
41 |
193.26 |
| May 01 2024 |
51 |
169.52 |
| Apr 24 2024 |
24 |
179.36 |
| Apr 24 2024 |
89 |
167.83 |
| Apr 17 2024 |
25 |
179.36 |
| Apr 17 2024 |
145 |
167.83 |
| Apr 10 2024 |
25 |
179.36 |
| Apr 10 2024 |
145 |
167.83 |
| Apr 03 2024 |
25 |
179.36 |
| Apr 03 2024 |
151 |
167.83 |
| Mar 27 2024 |
29 |
179.36 |
| Mar 27 2024 |
167 |
167.83 |
| Mar 21 2024 |
31 |
179.36 |
| Mar 21 2024 |
165 |
167.83 |
| Mar 14 2024 |
30 |
179.36 |
| Mar 14 2024 |
165 |
167.83 |
| Mar 07 2024 |
31 |
179.36 |
| Mar 07 2024 |
164 |
167.83 |
| Feb 29 2024 |
31 |
179.36 |
| Feb 29 2024 |
164 |
167.83 |
| Feb 22 2024 |
33 |
179.36 |
| Feb 22 2024 |
168 |
167.83 |
| Feb 15 2024 |
34 |
179.36 |
| Feb 15 2024 |
151 |
167.83 |
| Feb 08 2024 |
34 |
179.36 |
| Feb 08 2024 |
140 |
167.83 |
| Feb 01 2024 |
34 |
179.36 |
| Feb 01 2024 |
102 |
167.83 |
| Jan 25 2024 |
35 |
179.36 |
| Jan 25 2024 |
102 |
167.83 |
| Jan 18 2024 |
35 |
179.36 |
| Jan 18 2024 |
103 |
167.83 |
| Jan 11 2024 |
36 |
179.36 |
| Jan 11 2024 |
103 |
167.83 |
| Jan 04 2024 |
36 |
179.36 |
| Jan 04 2024 |
103 |
167.83 |
| Dec 28 2023 |
36 |
179.36 |
| Dec 28 2023 |
103 |
167.83 |
| Dec 21 2023 |
36 |
179.36 |
| Dec 21 2023 |
103 |
167.83 |
| Dec 14 2023 |
36 |
179.36 |
| Dec 14 2023 |
103 |
167.83 |
| Dec 07 2023 |
36 |
179.36 |
| Dec 07 2023 |
103 |
167.83 |
| Nov 30 2023 |
36 |
179.36 |
| Nov 30 2023 |
103 |
167.83 |
| Nov 23 2023 |
36 |
179.36 |
| Nov 23 2023 |
103 |
167.83 |
| Nov 16 2023 |
36 |
179.36 |
| Nov 16 2023 |
103 |
167.83 |
| Nov 09 2023 |
35 |
179.36 |
| Nov 09 2023 |
106 |
167.83 |
| Nov 02 2023 |
35 |
179.36 |
| Nov 02 2023 |
106 |
167.83 |
| Oct 26 2023 |
35 |
179.36 |
| Oct 26 2023 |
106 |
167.83 |
| Oct 19 2023 |
35 |
179.36 |
| Oct 19 2023 |
107 |
167.83 |
| Oct 12 2023 |
35 |
179.36 |
| Oct 12 2023 |
107 |
167.83 |
| Oct 05 2023 |
35 |
179.36 |
| Oct 05 2023 |
107 |
167.83 |
| Sep 28 2023 |
35 |
179.36 |
| Sep 28 2023 |
107 |
167.83 |
| Sep 21 2023 |
38 |
179.36 |
| Sep 21 2023 |
107 |
167.83 |
| Sep 14 2023 |
37 |
179.36 |
| Sep 14 2023 |
108 |
167.83 |
| Sep 07 2023 |
39 |
179.36 |
| Sep 07 2023 |
110 |
167.83 |
| Aug 31 2023 |
46 |
179.36 |
| Aug 31 2023 |
111 |
167.83 |
| Aug 24 2023 |
53 |
179.36 |
| Aug 24 2023 |
180 |
179.36 |
| Aug 17 2023 |
63 |
179.36 |
| Aug 17 2023 |
192 |
179.36 |
| Aug 10 2023 |
72 |
179.36 |
| Aug 10 2023 |
201 |
179.36 |
| Aug 03 2023 |
72 |
179.36 |
| Aug 03 2023 |
205 |
179.36 |
| Jul 27 2023 |
143 |
188.91 |
| Jul 27 2023 |
302 |
188.91 |
| Jul 20 2023 |
153 |
188.91 |
| Jul 20 2023 |
312 |
188.91 |
| Jul 13 2023 |
182 |
188.91 |
| Jul 13 2023 |
327 |
188.91 |
| Jul 06 2023 |
198 |
188.91 |
| Jul 06 2023 |
337 |
188.91 |
| Jun 29 2023 |
200 |
188.91 |
| Jun 29 2023 |
336 |
188.91 |
| Jun 22 2023 |
226 |
188.91 |
| Jun 22 2023 |
346 |
188.91 |
| Jun 15 2023 |
245 |
188.91 |
| Jun 15 2023 |
379 |
188.91 |
| Jun 08 2023 |
272 |
188.91 |
| Jun 08 2023 |
404 |
188.91 |
| Jun 01 2023 |
785 |
223.71 |
| Jun 01 2023 |
985 |
223.71 |
| May 25 2023 |
550 |
208.81 |
| May 25 2023 |
731 |
208.81 |
| May 18 2023 |
552 |
208.81 |
| May 18 2023 |
741 |
208.81 |
| May 11 2023 |
564 |
208.81 |
| May 11 2023 |
738 |
208.81 |
| May 04 2023 |
566 |
208.81 |
| May 04 2023 |
772 |
208.81 |
| Apr 27 2023 |
574 |
208.81 |
| Apr 27 2023 |
794 |
208.81 |
| Apr 20 2023 |
577 |
208.81 |
| Apr 20 2023 |
799 |
208.81 |
| Apr 13 2023 |
576 |
208.81 |
| Apr 13 2023 |
813 |
208.81 |
| Apr 06 2023 |
580 |
208.81 |
| Apr 06 2023 |
822 |
208.81 |
| Mar 30 2023 |
581 |
208.81 |
| Mar 30 2023 |
828 |
208.81 |
| Mar 23 2023 |
588 |
208.81 |
| Mar 23 2023 |
841 |
208.81 |
| Mar 16 2023 |
592 |
208.81 |
| Mar 16 2023 |
848 |
208.81 |
| Mar 09 2023 |
593 |
208.81 |
| Mar 09 2023 |
847 |
208.81 |
| Mar 02 2023 |
597 |
208.81 |
| Mar 02 2023 |
855 |
208.81 |
| Feb 23 2023 |
599 |
208.81 |
| Feb 23 2023 |
855 |
208.81 |
| Feb 16 2023 |
601 |
208.81 |
| Feb 16 2023 |
842 |
208.81 |
| Feb 09 2023 |
602 |
208.81 |
| Feb 09 2023 |
842 |
208.81 |
| Feb 02 2023 |
605 |
208.81 |
| Feb 02 2023 |
833 |
208.81 |
| Jan 26 2023 |
605 |
208.81 |
| Jan 26 2023 |
834 |
208.81 |
| Jan 19 2023 |
603 |
208.81 |
| Jan 19 2023 |
837 |
208.81 |
| Jan 12 2023 |
603 |
208.81 |
| Jan 12 2023 |
838 |
208.81 |
| Jan 05 2023 |
603 |
208.81 |
| Jan 05 2023 |
838 |
208.81 |
| Dec 29 2022 |
603 |
208.81 |
| Dec 29 2022 |
838 |
208.81 |
| Dec 22 2022 |
603 |
208.81 |
| Dec 22 2022 |
838 |
208.81 |
| Dec 15 2022 |
603 |
208.81 |
| Dec 15 2022 |
838 |
208.81 |
| Dec 08 2022 |
604 |
208.81 |
| Dec 08 2022 |
839 |
208.81 |
| Dec 01 2022 |
604 |
208.81 |
| Dec 01 2022 |
839 |
208.81 |
| Nov 24 2022 |
604 |
208.81 |
| Nov 24 2022 |
839 |
208.81 |
| Nov 17 2022 |
604 |
208.81 |
| Nov 17 2022 |
842 |
208.81 |
| Nov 10 2022 |
604 |
208.81 |
| Nov 10 2022 |
842 |
208.81 |
| Nov 03 2022 |
603 |
208.81 |
| Nov 03 2022 |
841 |
208.81 |
| Oct 27 2022 |
606 |
208.81 |
| Oct 27 2022 |
840 |
208.81 |
| Oct 20 2022 |
606 |
208.81 |
| Oct 20 2022 |
840 |
208.81 |
| Oct 13 2022 |
606 |
208.81 |
| Oct 13 2022 |
840 |
208.81 |
| Oct 06 2022 |
609 |
208.81 |
| Oct 06 2022 |
841 |
208.81 |
| Sep 29 2022 |
609 |
208.81 |
| Sep 29 2022 |
840 |
208.81 |
| Sep 22 2022 |
606 |
208.81 |
| Sep 22 2022 |
841 |
208.81 |
| Sep 15 2022 |
606 |
208.81 |
| Sep 15 2022 |
840 |
208.81 |
| Sep 08 2022 |
754 |
218.67 |
| Sep 08 2022 |
1019 |
218.67 |
| Sep 01 2022 |
763 |
218.67 |
| Sep 01 2022 |
993 |
218.67 |
| Aug 25 2022 |
773 |
218.67 |
| Aug 25 2022 |
1009 |
218.67 |
| Aug 18 2022 |
772 |
218.67 |
| Aug 18 2022 |
1013 |
218.67 |
| Aug 11 2022 |
779 |
218.67 |
| Aug 11 2022 |
1025 |
218.67 |
| Aug 04 2022 |
781 |
218.67 |
| Aug 04 2022 |
1020 |
218.67 |
| Jul 28 2022 |
788 |
218.67 |
| Jul 28 2022 |
1020 |
218.67 |
| Jul 21 2022 |
789 |
218.67 |
| Jul 21 2022 |
1029 |
218.67 |
| Jul 14 2022 |
789 |
218.67 |
| Jul 14 2022 |
1031 |
218.67 |
| Jul 07 2022 |
780 |
218.67 |
| Jul 07 2022 |
1032 |
218.67 |
| Jun 30 2022 |
780 |
218.67 |
| Jun 30 2022 |
1038 |
218.67 |
| Jun 23 2022 |
786 |
218.67 |
| Jun 23 2022 |
1045 |
218.67 |
