| Apr 28 2024 |
40 |
193.26 |
| Apr 28 2024 |
33 |
169.52 |
| Apr 24 2024 |
24 |
179.36 |
| Apr 24 2024 |
89 |
167.83 |
| Apr 17 2024 |
25 |
179.36 |
| Apr 17 2024 |
145 |
167.83 |
| Apr 10 2024 |
25 |
179.36 |
| Apr 10 2024 |
145 |
167.83 |
| Apr 03 2024 |
25 |
179.36 |
| Apr 03 2024 |
151 |
167.83 |
| Mar 27 2024 |
29 |
179.36 |
| Mar 27 2024 |
167 |
167.83 |
| Mar 21 2024 |
31 |
179.36 |
| Mar 21 2024 |
165 |
167.83 |
| Mar 14 2024 |
30 |
179.36 |
| Mar 14 2024 |
165 |
167.83 |
| Mar 07 2024 |
31 |
179.36 |
| Mar 07 2024 |
164 |
167.83 |
| Feb 29 2024 |
31 |
179.36 |
| Feb 29 2024 |
164 |
167.83 |
| Feb 22 2024 |
33 |
179.36 |
| Feb 22 2024 |
168 |
167.83 |
| Feb 15 2024 |
34 |
179.36 |
| Feb 15 2024 |
151 |
167.83 |
| Feb 08 2024 |
34 |
179.36 |
| Feb 08 2024 |
140 |
167.83 |
| Feb 01 2024 |
34 |
179.36 |
| Feb 01 2024 |
102 |
167.83 |
| Jan 25 2024 |
35 |
179.36 |
| Jan 25 2024 |
102 |
167.83 |
| Jan 18 2024 |
35 |
179.36 |
| Jan 18 2024 |
103 |
167.83 |
| Jan 11 2024 |
36 |
179.36 |
| Jan 11 2024 |
103 |
167.83 |
| Jan 04 2024 |
36 |
179.36 |
| Jan 04 2024 |
103 |
167.83 |
| Dec 28 2023 |
36 |
179.36 |
| Dec 28 2023 |
103 |
167.83 |
| Dec 21 2023 |
36 |
179.36 |
| Dec 21 2023 |
103 |
167.83 |
| Dec 14 2023 |
36 |
179.36 |
| Dec 14 2023 |
103 |
167.83 |
| Dec 07 2023 |
36 |
179.36 |
| Dec 07 2023 |
103 |
167.83 |
| Nov 30 2023 |
36 |
179.36 |
| Nov 30 2023 |
103 |
167.83 |
| Nov 23 2023 |
36 |
179.36 |
| Nov 23 2023 |
103 |
167.83 |
| Nov 16 2023 |
36 |
179.36 |
| Nov 16 2023 |
103 |
167.83 |
| Nov 09 2023 |
35 |
179.36 |
| Nov 09 2023 |
106 |
167.83 |
| Nov 02 2023 |
35 |
179.36 |
| Nov 02 2023 |
106 |
167.83 |
| Oct 26 2023 |
35 |
179.36 |
| Oct 26 2023 |
106 |
167.83 |
| Oct 19 2023 |
35 |
179.36 |
| Oct 19 2023 |
107 |
167.83 |
| Oct 12 2023 |
35 |
179.36 |
| Oct 12 2023 |
107 |
167.83 |
| Oct 05 2023 |
35 |
179.36 |
| Oct 05 2023 |
107 |
167.83 |
| Sep 28 2023 |
35 |
179.36 |
| Sep 28 2023 |
107 |
167.83 |
| Sep 21 2023 |
38 |
179.36 |
| Sep 21 2023 |
107 |
167.83 |
| Sep 14 2023 |
37 |
179.36 |
| Sep 14 2023 |
108 |
167.83 |
| Sep 07 2023 |
39 |
179.36 |
| Sep 07 2023 |
110 |
167.83 |
| Aug 31 2023 |
46 |
179.36 |
| Aug 31 2023 |
111 |
167.83 |
| Aug 24 2023 |
53 |
179.36 |
| Aug 24 2023 |
180 |
179.36 |
| Aug 17 2023 |
63 |
179.36 |
| Aug 17 2023 |
192 |
179.36 |
| Aug 10 2023 |
72 |
179.36 |
| Aug 10 2023 |
201 |
179.36 |
| Aug 03 2023 |
72 |
179.36 |
| Aug 03 2023 |
205 |
179.36 |
| Jul 27 2023 |
143 |
188.91 |
| Jul 27 2023 |
302 |
188.91 |
| Jul 20 2023 |
153 |
188.91 |
| Jul 20 2023 |
312 |
188.91 |
| Jul 13 2023 |
182 |
188.91 |
| Jul 13 2023 |
327 |
188.91 |
| Jul 06 2023 |
198 |
188.91 |
| Jul 06 2023 |
337 |
188.91 |
| Jun 29 2023 |
200 |
188.91 |
| Jun 29 2023 |
336 |
188.91 |
| Jun 22 2023 |
226 |
188.91 |
| Jun 22 2023 |
346 |
188.91 |
| Jun 15 2023 |
245 |
188.91 |
| Jun 15 2023 |
379 |
188.91 |
| Jun 08 2023 |
272 |
188.91 |
| Jun 08 2023 |
404 |
188.91 |
| Jun 01 2023 |
785 |
223.71 |
| Jun 01 2023 |
985 |
223.71 |
| May 25 2023 |
550 |
208.81 |
| May 25 2023 |
731 |
208.81 |
| May 18 2023 |
552 |
208.81 |
| May 18 2023 |
741 |
208.81 |
| May 11 2023 |
564 |
208.81 |
| May 11 2023 |
738 |
208.81 |
| May 04 2023 |
566 |
208.81 |
| May 04 2023 |
772 |
208.81 |
| Apr 27 2023 |
574 |
208.81 |
| Apr 27 2023 |
794 |
208.81 |
| Apr 20 2023 |
577 |
208.81 |
| Apr 20 2023 |
799 |
208.81 |
| Apr 13 2023 |
576 |
208.81 |
| Apr 13 2023 |
813 |
208.81 |
| Apr 06 2023 |
580 |
208.81 |
| Apr 06 2023 |
822 |
208.81 |
| Mar 30 2023 |
581 |
208.81 |
| Mar 30 2023 |
828 |
208.81 |
| Mar 23 2023 |
588 |
208.81 |
| Mar 23 2023 |
841 |
208.81 |
| Mar 16 2023 |
592 |
208.81 |
| Mar 16 2023 |
848 |
208.81 |
| Mar 09 2023 |
593 |
208.81 |
| Mar 09 2023 |
847 |
208.81 |
| Mar 02 2023 |
597 |
208.81 |
| Mar 02 2023 |
855 |
208.81 |
| Feb 23 2023 |
599 |
208.81 |
| Feb 23 2023 |
855 |
208.81 |
| Feb 16 2023 |
601 |
208.81 |
| Feb 16 2023 |
842 |
208.81 |
| Feb 09 2023 |
602 |
208.81 |
| Feb 09 2023 |
842 |
208.81 |
| Feb 02 2023 |
605 |
208.81 |
| Feb 02 2023 |
833 |
208.81 |
| Jan 26 2023 |
605 |
208.81 |
| Jan 26 2023 |
834 |
208.81 |
| Jan 19 2023 |
603 |
208.81 |
| Jan 19 2023 |
837 |
208.81 |
| Jan 12 2023 |
603 |
208.81 |
| Jan 12 2023 |
838 |
208.81 |
| Jan 05 2023 |
603 |
208.81 |
| Jan 05 2023 |
838 |
208.81 |
| Dec 29 2022 |
603 |
208.81 |
| Dec 29 2022 |
838 |
208.81 |
| Dec 22 2022 |
603 |
208.81 |
| Dec 22 2022 |
838 |
208.81 |
| Dec 15 2022 |
603 |
208.81 |
| Dec 15 2022 |
838 |
208.81 |
| Dec 08 2022 |
604 |
208.81 |
| Dec 08 2022 |
839 |
208.81 |
| Dec 01 2022 |
604 |
208.81 |
| Dec 01 2022 |
839 |
208.81 |
| Nov 24 2022 |
604 |
208.81 |
| Nov 24 2022 |
839 |
208.81 |
| Nov 17 2022 |
604 |
208.81 |
| Nov 17 2022 |
842 |
208.81 |
| Nov 10 2022 |
604 |
208.81 |
| Nov 10 2022 |
842 |
208.81 |
| Nov 03 2022 |
603 |
208.81 |
| Nov 03 2022 |
841 |
208.81 |
| Oct 27 2022 |
606 |
208.81 |
| Oct 27 2022 |
840 |
208.81 |
| Oct 20 2022 |
606 |
208.81 |
| Oct 20 2022 |
840 |
208.81 |
| Oct 13 2022 |
606 |
208.81 |
| Oct 13 2022 |
840 |
208.81 |
| Oct 06 2022 |
609 |
208.81 |
| Oct 06 2022 |
841 |
208.81 |
| Sep 29 2022 |
609 |
208.81 |
| Sep 29 2022 |
840 |
208.81 |
| Sep 22 2022 |
606 |
208.81 |
| Sep 22 2022 |
841 |
208.81 |
| Sep 15 2022 |
606 |
208.81 |
| Sep 15 2022 |
840 |
208.81 |
| Sep 08 2022 |
754 |
218.67 |
| Sep 08 2022 |
1019 |
218.67 |
| Sep 01 2022 |
763 |
218.67 |
| Sep 01 2022 |
993 |
218.67 |
| Aug 25 2022 |
773 |
218.67 |
| Aug 25 2022 |
1009 |
218.67 |
| Aug 18 2022 |
772 |
218.67 |
| Aug 18 2022 |
1013 |
218.67 |
| Aug 11 2022 |
779 |
218.67 |
| Aug 11 2022 |
1025 |
218.67 |
| Aug 04 2022 |
781 |
218.67 |
| Aug 04 2022 |
1020 |
218.67 |
| Jul 28 2022 |
788 |
218.67 |
| Jul 28 2022 |
1020 |
218.67 |
| Jul 21 2022 |
789 |
218.67 |
| Jul 21 2022 |
1029 |
218.67 |
| Jul 14 2022 |
789 |
218.67 |
| Jul 14 2022 |
1031 |
218.67 |
| Jul 07 2022 |
780 |
218.67 |
| Jul 07 2022 |
1032 |
218.67 |
| Jun 30 2022 |
780 |
218.67 |
| Jun 30 2022 |
1038 |
218.67 |
| Jun 23 2022 |
786 |
218.67 |
| Jun 23 2022 |
1045 |
218.67 |
