| May 19 2026 |
2194 |
369.92 |
| May 19 2026 |
2783 |
369.92 |
| May 12 2026 |
2238 |
369.92 |
| May 12 2026 |
2857 |
369.92 |
| May 05 2026 |
2083 |
369.92 |
| May 05 2026 |
2757 |
369.92 |
| Apr 28 2026 |
2169 |
369.92 |
| Apr 28 2026 |
2730 |
369.92 |
| Apr 21 2026 |
2166 |
369.92 |
| Apr 21 2026 |
2685 |
369.92 |
| Apr 14 2026 |
2212 |
369.92 |
| Apr 14 2026 |
2722 |
369.92 |
| Apr 07 2026 |
2237 |
369.92 |
| Apr 07 2026 |
2689 |
369.92 |
| Mar 31 2026 |
2250 |
369.92 |
| Mar 31 2026 |
2587 |
369.92 |
| Mar 24 2026 |
2246 |
369.92 |
| Mar 24 2026 |
2559 |
369.92 |
| Mar 17 2026 |
2208 |
369.92 |
| Mar 17 2026 |
2564 |
369.92 |
| Mar 10 2026 |
2156 |
369.92 |
| Mar 10 2026 |
2513 |
369.92 |
| Mar 03 2026 |
2139 |
369.92 |
| Mar 03 2026 |
2492 |
369.92 |
| Feb 24 2026 |
2128 |
369.92 |
| Feb 24 2026 |
2489 |
369.92 |
| Feb 17 2026 |
2109 |
369.92 |
| Feb 17 2026 |
2380 |
369.92 |
| Feb 10 2026 |
2093 |
369.92 |
| Feb 10 2026 |
2432 |
369.92 |
| Feb 03 2026 |
2100 |
369.92 |
| Feb 03 2026 |
2442 |
369.92 |
| Jan 27 2026 |
2083 |
369.92 |
| Jan 27 2026 |
2430 |
369.92 |
| Jan 20 2026 |
2069 |
369.92 |
| Jan 20 2026 |
2436 |
369.92 |
| Jan 13 2026 |
2070 |
369.92 |
| Jan 13 2026 |
2432 |
369.92 |
| Jan 06 2026 |
2069 |
369.92 |
| Jan 06 2026 |
2433 |
369.92 |
| Dec 30 2025 |
2066 |
369.92 |
| Dec 30 2025 |
2434 |
369.92 |
| Dec 23 2025 |
2066 |
369.92 |
| Dec 23 2025 |
2430 |
369.92 |
| Dec 16 2025 |
2066 |
369.92 |
| Dec 16 2025 |
2432 |
369.92 |
| Dec 09 2025 |
2066 |
369.92 |
| Dec 09 2025 |
2432 |
369.92 |
| Dec 02 2025 |
2066 |
369.92 |
| Dec 02 2025 |
2432 |
369.92 |
| Nov 25 2025 |
2066 |
369.92 |
| Nov 25 2025 |
2432 |
369.92 |
| Nov 18 2025 |
2066 |
369.92 |
| Nov 18 2025 |
2432 |
369.92 |
| Nov 11 2025 |
2053 |
369.92 |
| Nov 11 2025 |
2420 |
369.92 |
| Nov 04 2025 |
2053 |
369.92 |
| Nov 04 2025 |
2420 |
369.92 |
| Oct 28 2025 |
2054 |
369.92 |
| Oct 28 2025 |
2432 |
369.92 |
| Oct 21 2025 |
2054 |
369.92 |
| Oct 21 2025 |
2575 |
369.92 |
| Oct 14 2025 |
2063 |
369.92 |
| Oct 14 2025 |
2552 |
369.92 |
| Oct 07 2025 |
2065 |
369.92 |
| Oct 07 2025 |
2490 |
369.92 |
| Sep 30 2025 |
2061 |
369.92 |
| Sep 30 2025 |
2503 |
369.92 |
| Sep 23 2025 |
2065 |
369.92 |
| Sep 23 2025 |
2495 |
369.92 |
| Sep 16 2025 |
1962 |
369.92 |
| Sep 16 2025 |
2416 |
369.92 |
| Sep 09 2025 |
1977 |
369.92 |
| Sep 09 2025 |
2351 |
369.92 |
| Sep 02 2025 |
1985 |
369.92 |
| Sep 02 2025 |
2397 |
369.92 |
| Aug 26 2025 |
1985 |
369.92 |
| Aug 26 2025 |
2430 |
369.92 |
| Aug 19 2025 |
1995 |
369.92 |
| Aug 19 2025 |
2343 |
369.92 |
| Aug 12 2025 |
3942 |
369.92 |
| Aug 12 2025 |
4224 |
369.92 |
| Aug 05 2025 |
3931 |
369.92 |
| Aug 05 2025 |
4260 |
369.92 |
| Jul 29 2025 |
3968 |
369.92 |
| Jul 29 2025 |
4359 |
369.92 |
| Jul 22 2025 |
3947 |
369.92 |
| Jul 22 2025 |
4364 |
369.92 |
| Jul 15 2025 |
3898 |
369.92 |
| Jul 15 2025 |
4303 |
369.92 |
| Jul 08 2025 |
3965 |
369.92 |
| Jul 08 2025 |
4577 |
369.92 |
| Jul 01 2025 |
4217 |
369.92 |
| Jul 01 2025 |
4810 |
369.92 |
| Jun 24 2025 |
3971 |
369.92 |
| Jun 24 2025 |
4389 |
369.92 |
| Jun 17 2025 |
3589 |
370.16 |
| Jun 17 2025 |
4889 |
370.16 |
| Jun 10 2025 |
3528 |
370.16 |
| Jun 10 2025 |
4894 |
370.16 |
| Jun 03 2025 |
3542 |
370.16 |
| Jun 03 2025 |
4877 |
370.16 |
| May 27 2025 |
4018 |
370.64 |
| May 27 2025 |
4535 |
370.64 |
| May 20 2025 |
2953 |
346.3 |
| May 20 2025 |
3936 |
346.3 |
| May 13 2025 |
2964 |
346.3 |
| May 13 2025 |
3939 |
346.3 |
| May 06 2025 |
2932 |
346.3 |
| May 06 2025 |
3919 |
346.3 |
| Apr 29 2025 |
2959 |
346.3 |
| Apr 29 2025 |
3998 |
346.3 |
| Apr 22 2025 |
2970 |
346.3 |
| Apr 22 2025 |
4046 |
346.3 |
| Apr 15 2025 |
1197 |
331.31 |
| Apr 15 2025 |
2969 |
346.3 |
| Apr 15 2025 |
3937 |
343.3 |
| Apr 08 2025 |
1225 |
331.31 |
| Apr 08 2025 |
3004 |
346.3 |
| Apr 08 2025 |
4010 |
343.3 |
| Apr 01 2025 |
1209 |
331.31 |
| Apr 01 2025 |
2997 |
346.3 |
| Apr 01 2025 |
3990 |
343.3 |
| Mar 25 2025 |
1234 |
331.31 |
| Mar 25 2025 |
2992 |
346.3 |
| Mar 25 2025 |
3970 |
343.3 |
| Mar 18 2025 |
1198 |
331.31 |
| Mar 18 2025 |
3014 |
346.3 |
| Mar 18 2025 |
3998 |
343.3 |
| Mar 11 2025 |
1205 |
331.31 |
| Mar 11 2025 |
2982 |
346.3 |
| Mar 11 2025 |
3987 |
343.3 |
| Mar 04 2025 |
1184 |
331.31 |
| Mar 04 2025 |
2989 |
346.3 |
| Mar 04 2025 |
3996 |
343.3 |
| Feb 25 2025 |
1200 |
331.31 |
| Feb 25 2025 |
2967 |
346.3 |
| Feb 25 2025 |
3965 |
343.3 |
| Feb 18 2025 |
1183 |
331.31 |
| Feb 18 2025 |
2971 |
346.3 |
| Feb 18 2025 |
3976 |
343.3 |
| Feb 11 2025 |
1190 |
331.31 |
| Feb 11 2025 |
2970 |
346.3 |
| Feb 11 2025 |
3989 |
343.3 |
| Feb 04 2025 |
1187 |
331.31 |
| Feb 04 2025 |
2962 |
346.3 |
| Feb 04 2025 |
3976 |
343.3 |
| Jan 29 2025 |
1159 |
331.31 |
| Jan 29 2025 |
2956 |
346.3 |
| Jan 29 2025 |
3966 |
343.3 |
| Jan 22 2025 |
1174 |
331.31 |
| Jan 22 2025 |
2961 |
346.3 |
| Jan 22 2025 |
3968 |
343.3 |
| Jan 15 2025 |
1184 |
331.31 |
| Jan 15 2025 |
2959 |
346.3 |
| Jan 15 2025 |
3965 |
343.3 |
| Jan 08 2025 |
1184 |
331.31 |
| Jan 08 2025 |
2945 |
346.3 |
| Jan 08 2025 |
3934 |
343.3 |
| Jan 01 2025 |
1184 |
331.31 |
| Jan 01 2025 |
2948 |
346.3 |
| Jan 01 2025 |
3937 |
343.3 |
| Dec 25 2024 |
1184 |
331.31 |
| Dec 25 2024 |
2945 |
346.3 |
| Dec 25 2024 |
3935 |
343.3 |
| Dec 18 2024 |
1189 |
331.31 |
| Dec 18 2024 |
2945 |
346.3 |
| Dec 18 2024 |
3933 |
343.3 |
| Dec 11 2024 |
1189 |
331.31 |
| Dec 11 2024 |
2941 |
346.3 |
| Dec 11 2024 |
3929 |
343.3 |
| Dec 04 2024 |
1189 |
331.31 |
| Dec 04 2024 |
2943 |
346.3 |
| Dec 04 2024 |
3930 |
343.3 |
| Nov 27 2024 |
1189 |
331.31 |
| Nov 27 2024 |
2943 |
346.3 |
| Nov 27 2024 |
3930 |
343.3 |
| Nov 20 2024 |
1189 |
331.31 |
| Nov 20 2024 |
2942 |
346.3 |
| Nov 20 2024 |
3930 |
343.3 |
| Nov 13 2024 |
1189 |
331.31 |
| Nov 13 2024 |
2938 |
346.3 |
| Nov 13 2024 |
3926 |
343.3 |
| Nov 06 2024 |
1187 |
331.31 |
| Nov 06 2024 |
2934 |
346.3 |
| Nov 06 2024 |
3923 |
343.3 |
| Oct 30 2024 |
1119 |
331.31 |
| Oct 30 2024 |
2919 |
346.3 |
| Oct 30 2024 |
3912 |
343.3 |
| Oct 23 2024 |
1119 |
331.31 |
| Oct 23 2024 |
2928 |
346.3 |
| Oct 23 2024 |
4132 |
343.3 |
| Oct 16 2024 |
1119 |
331.31 |
| Oct 16 2024 |
2928 |
346.3 |
| Oct 16 2024 |
4137 |
343.3 |
| Oct 09 2024 |
1099 |
331.31 |
| Oct 09 2024 |
2914 |
346.3 |
| Oct 09 2024 |
4135 |
343.3 |
| Oct 02 2024 |
1070 |
331.31 |
| Oct 02 2024 |
2912 |
346.3 |
| Oct 02 2024 |
4126 |
343.3 |
| Sep 25 2024 |
2432 |
375.79 |
| Sep 25 2024 |
2895 |
346.3 |
| Sep 25 2024 |
4130 |
343.3 |
| Sep 18 2024 |
2430 |
375.79 |
| Sep 18 2024 |
2883 |
346.3 |
| Sep 18 2024 |
4090 |
343.3 |
| Sep 11 2024 |
2413 |
375.79 |
| Sep 11 2024 |
2869 |
346.3 |
| Sep 11 2024 |
4086 |
343.3 |
| Sep 04 2024 |
2464 |
375.79 |
| Sep 04 2024 |
2826 |
346.3 |
| Sep 04 2024 |
4025 |
343.3 |
| Aug 28 2024 |
2484 |
375.79 |
| Aug 28 2024 |
2825 |
346.3 |
| Aug 28 2024 |
4066 |
343.3 |
| Aug 21 2024 |
2510 |
375.79 |
| Aug 21 2024 |
2854 |
346.3 |
| Aug 21 2024 |
4099 |
343.3 |
| Aug 14 2024 |
2475 |
375.79 |
| Aug 14 2024 |
2780 |
346.3 |
| Aug 14 2024 |
3986 |
343.3 |
| Aug 07 2024 |
2528 |
375.79 |
| Aug 07 2024 |
2786 |
346.3 |
| Aug 07 2024 |
4001 |
343.3 |
| Jul 31 2024 |
2559 |
375.79 |
| Jul 31 2024 |
2785 |
346.3 |
| Jul 31 2024 |
4031 |
343.3 |
| Jul 24 2024 |
4243 |
420.26 |
| Jul 24 2024 |
2820 |
346.3 |
| Jul 24 2024 |
4703 |
361.09 |
| Jul 17 2024 |
4160 |
420.26 |
| Jul 17 2024 |
2884 |
346.3 |
| Jul 17 2024 |
4747 |
361.09 |
| Jul 10 2024 |
3932 |
420.26 |
| Jul 10 2024 |
2835 |
346.3 |
| Jul 10 2024 |
4682 |
361.09 |
| Jul 03 2024 |
4070 |
420.26 |
| Jul 03 2024 |
2843 |
346.3 |
| Jul 03 2024 |
4707 |
361.09 |
| Jun 26 2024 |
3921 |
420.26 |
| Jun 26 2024 |
2545 |
338.18 |
| Jun 26 2024 |
4562 |
358.7 |
| Jun 19 2024 |
1789 |
360.19 |
| Jun 19 2024 |
2244 |
322.92 |
| Jun 19 2024 |
3039 |
318.36 |
| Jun 12 2024 |
1143 |
328.22 |
| Jun 12 2024 |
2242 |
322.92 |
| Jun 12 2024 |
1379 |
263.53 |
| Jun 05 2024 |
1393 |
341.73 |
| Jun 05 2024 |
2267 |
322.92 |
| Jun 05 2024 |
1431 |
263.53 |
| May 29 2024 |
673 |
299.59 |
| May 29 2024 |
1990 |
312.28 |
| May 29 2024 |
808 |
235.13 |
| May 22 2024 |
545 |
290.95 |
| May 22 2024 |
1987 |
311.07 |
| May 22 2024 |
808 |
235.13 |
| May 15 2024 |
513 |
290.95 |
| May 15 2024 |
2611 |
338.46 |
| May 15 2024 |
842 |
247.08 |
| May 08 2024 |
497 |
290.95 |
| May 08 2024 |
2574 |
338.46 |
| May 08 2024 |
824 |
247.08 |
| May 01 2024 |
355 |
277.39 |
| May 01 2024 |
2615 |
338.46 |
| May 01 2024 |
850 |
247.08 |
| Apr 24 2024 |
716 |
277.39 |
| Apr 24 2024 |
2987 |
316.28 |
| Apr 24 2024 |
1263 |
247.08 |
| Apr 17 2024 |
872 |
277.39 |
| Apr 17 2024 |
2978 |
316.28 |
| Apr 17 2024 |
1377 |
247.08 |
| Apr 10 2024 |
869 |
277.39 |
| Apr 10 2024 |
2978 |
316.28 |
| Apr 10 2024 |
1381 |
247.08 |
| Apr 03 2024 |
892 |
277.39 |
| Apr 03 2024 |
2968 |
316.28 |
| Apr 03 2024 |
1407 |
247.08 |
| Mar 27 2024 |
903 |
277.39 |
| Mar 27 2024 |
2959 |
316.28 |
| Mar 27 2024 |
1430 |
247.08 |
| Mar 21 2024 |
917 |
277.39 |
| Mar 21 2024 |
2974 |
316.28 |
| Mar 21 2024 |
1434 |
247.08 |
| Mar 14 2024 |
905 |
277.39 |
| Mar 14 2024 |
2958 |
316.28 |
| Mar 14 2024 |
1440 |
247.08 |
| Mar 07 2024 |
914 |
277.39 |
| Mar 07 2024 |
2976 |
316.28 |
| Mar 07 2024 |
1444 |
247.08 |
| Feb 29 2024 |
937 |
277.39 |
| Feb 29 2024 |
2976 |
316.28 |
| Feb 29 2024 |
1452 |
247.08 |
| Feb 22 2024 |
938 |
277.39 |
| Feb 22 2024 |
2972 |
316.28 |
| Feb 22 2024 |
1454 |
247.08 |
| Feb 15 2024 |
935 |
277.39 |
| Feb 15 2024 |
2987 |
316.28 |
| Feb 15 2024 |
1439 |
247.08 |
| Feb 08 2024 |
911 |
277.39 |
| Feb 08 2024 |
2977 |
316.28 |
| Feb 08 2024 |
1424 |
247.08 |
| Feb 01 2024 |
830 |
277.39 |
| Feb 01 2024 |
3011 |
316.28 |
| Feb 01 2024 |
1376 |
247.08 |
| Jan 25 2024 |
820 |
277.39 |
| Jan 25 2024 |
3002 |
316.28 |
| Jan 25 2024 |
1377 |
247.08 |
| Jan 18 2024 |
820 |
277.39 |
| Jan 18 2024 |
2992 |
316.28 |
| Jan 18 2024 |
1379 |
247.08 |
| Jan 11 2024 |
820 |
277.39 |
| Jan 11 2024 |
2990 |
316.28 |
| Jan 11 2024 |
1379 |
247.08 |
| Jan 04 2024 |
820 |
277.39 |
| Jan 04 2024 |
2990 |
316.28 |
| Jan 04 2024 |
1379 |
247.08 |
| Dec 28 2023 |
820 |
277.39 |
| Dec 28 2023 |
2992 |
316.28 |
| Dec 28 2023 |
1380 |
247.08 |
| Dec 21 2023 |
820 |
277.39 |
| Dec 21 2023 |
2992 |
316.28 |
| Dec 21 2023 |
1380 |
247.08 |
| Dec 14 2023 |
820 |
277.39 |
| Dec 14 2023 |
2991 |
316.28 |
| Dec 14 2023 |
1380 |
247.08 |
| Dec 07 2023 |
820 |
277.39 |
| Dec 07 2023 |
2991 |
316.28 |
| Dec 07 2023 |
1380 |
247.08 |
| Nov 30 2023 |
819 |
277.39 |
| Nov 30 2023 |
2990 |
316.28 |
| Nov 30 2023 |
1382 |
247.08 |
| Nov 23 2023 |
819 |
277.39 |
| Nov 23 2023 |
2990 |
316.28 |
| Nov 23 2023 |
1378 |
247.08 |
| Nov 16 2023 |
819 |
277.39 |
| Nov 16 2023 |
2990 |
316.28 |
| Nov 16 2023 |
1378 |
247.08 |
| Nov 09 2023 |
820 |
277.39 |
| Nov 09 2023 |
2988 |
316.28 |
| Nov 09 2023 |
1374 |
247.08 |
| Nov 02 2023 |
820 |
277.39 |
| Nov 02 2023 |
2988 |
316.28 |
| Nov 02 2023 |
1374 |
247.08 |
| Oct 26 2023 |
890 |
281.03 |
| Oct 26 2023 |
1496 |
267.39 |
| Oct 26 2023 |
1398 |
247.82 |
| Oct 19 2023 |
891 |
281.03 |
| Oct 19 2023 |
1496 |
267.39 |
| Oct 19 2023 |
1389 |
247.82 |
| Oct 12 2023 |
891 |
281.03 |
| Oct 12 2023 |
1496 |
267.39 |
| Oct 12 2023 |
1390 |
247.82 |
| Oct 05 2023 |
893 |
281.03 |
| Oct 05 2023 |
1496 |
267.39 |
| Oct 05 2023 |
844 |
227.7 |
| Sep 28 2023 |
903 |
281.03 |
| Sep 28 2023 |
1499 |
267.39 |
| Sep 28 2023 |
843 |
227.7 |
| Sep 21 2023 |
904 |
281.03 |
| Sep 21 2023 |
1498 |
267.39 |
| Sep 21 2023 |
847 |
227.7 |
| Sep 14 2023 |
916 |
281.03 |
| Sep 14 2023 |
1500 |
267.39 |
| Sep 14 2023 |
857 |
227.7 |
| Sep 07 2023 |
916 |
281.03 |
| Sep 07 2023 |
1505 |
267.39 |
| Sep 07 2023 |
863 |
227.7 |
| Aug 31 2023 |
938 |
281.03 |
| Aug 31 2023 |
1540 |
267.39 |
| Aug 31 2023 |
853 |
227.7 |
| Aug 24 2023 |
965 |
281.03 |
| Aug 24 2023 |
1554 |
267.39 |
| Aug 24 2023 |
846 |
227.7 |
| Aug 17 2023 |
945 |
280.26 |
| Aug 17 2023 |
1574 |
267.39 |
| Aug 17 2023 |
870 |
227.7 |
| Aug 10 2023 |
749 |
268.34 |
| Aug 10 2023 |
1588 |
267.39 |
| Aug 10 2023 |
716 |
219.61 |
| Aug 03 2023 |
962 |
280.26 |
| Aug 03 2023 |
1588 |
267.39 |
| Aug 03 2023 |
890 |
227.7 |
| Jul 27 2023 |
981 |
280.26 |
| Jul 27 2023 |
1600 |
267.39 |
| Jul 27 2023 |
909 |
227.7 |
| Jul 20 2023 |
992 |
280.26 |
| Jul 20 2023 |
1637 |
267.39 |
| Jul 20 2023 |
932 |
227.7 |
| Jul 13 2023 |
1003 |
280.26 |
| Jul 13 2023 |
1657 |
267.39 |
| Jul 13 2023 |
950 |
227.7 |
| Jul 06 2023 |
1018 |
280.26 |
| Jul 06 2023 |
1671 |
267.39 |
| Jul 06 2023 |
967 |
227.7 |
| Jun 29 2023 |
1015 |
280.26 |
| Jun 29 2023 |
1669 |
267.39 |
| Jun 29 2023 |
971 |
227.7 |
| Jun 22 2023 |
1014 |
280.26 |
| Jun 22 2023 |
2013 |
279.39 |
| Jun 22 2023 |
1639 |
254.09 |
| Jun 15 2023 |
1030 |
279.47 |
| Jun 15 2023 |
2026 |
279.39 |
| Jun 15 2023 |
1688 |
254.43 |
| Jun 08 2023 |
1053 |
279.47 |
| Jun 08 2023 |
2050 |
279.39 |
| Jun 08 2023 |
1717 |
254.43 |
| Jun 01 2023 |
1054 |
279.47 |
| Jun 01 2023 |
6228 |
401.57 |
| Jun 01 2023 |
2541 |
279.47 |
| May 25 2023 |
936 |
271.75 |
| May 25 2023 |
6197 |
401.57 |
| May 25 2023 |
2450 |
277.25 |
| May 18 2023 |
954 |
272.85 |
| May 18 2023 |
2727 |
378.35 |
| May 18 2023 |
2340 |
272.85 |
| May 11 2023 |
939 |
272.85 |
| May 11 2023 |
2681 |
378.35 |
| May 11 2023 |
2317 |
272.85 |
| May 04 2023 |
1234 |
289.98 |
| May 04 2023 |
2627 |
378.35 |
| May 04 2023 |
2855 |
289.98 |
| Apr 27 2023 |
1215 |
289.98 |
| Apr 27 2023 |
2646 |
378.35 |
| Apr 27 2023 |
2838 |
289.98 |
| Apr 20 2023 |
1172 |
287.59 |
| Apr 20 2023 |
2639 |
378.35 |
| Apr 20 2023 |
2777 |
287.59 |
| Apr 13 2023 |
1300 |
296.66 |
| Apr 13 2023 |
2630 |
378.35 |
| Apr 13 2023 |
3089 |
296.66 |
| Apr 06 2023 |
1291 |
296.66 |
| Apr 06 2023 |
2650 |
378.35 |
| Apr 06 2023 |
3094 |
296.66 |
| Mar 30 2023 |
1434 |
304.07 |
| Mar 30 2023 |
2637 |
378.35 |
| Mar 30 2023 |
3368 |
304.07 |
| Mar 23 2023 |
1429 |
304.07 |
| Mar 23 2023 |
2642 |
378.35 |
| Mar 23 2023 |
3378 |
304.82 |
| Mar 16 2023 |
1429 |
304.81 |
| Mar 16 2023 |
2620 |
378.35 |
| Mar 16 2023 |
3909 |
317.74 |
| Mar 09 2023 |
1397 |
304.81 |
| Mar 09 2023 |
2623 |
378.35 |
| Mar 09 2023 |
3335 |
304.81 |
| Mar 02 2023 |
1382 |
304.81 |
| Mar 02 2023 |
2602 |
378.35 |
| Mar 02 2023 |
3330 |
304.81 |
| Feb 23 2023 |
1383 |
304.81 |
| Feb 23 2023 |
2600 |
378.35 |
| Feb 23 2023 |
3328 |
304.81 |
| Feb 16 2023 |
1360 |
304.81 |
| Feb 16 2023 |
2598 |
378.35 |
| Feb 16 2023 |
3293 |
304.81 |
| Feb 09 2023 |
1360 |
304.81 |
| Feb 09 2023 |
2598 |
378.35 |
| Feb 09 2023 |
3288 |
304.81 |
| Feb 02 2023 |
1363 |
304.81 |
| Feb 02 2023 |
2582 |
378.35 |
| Feb 02 2023 |
3282 |
304.81 |
| Jan 26 2023 |
1363 |
304.81 |
| Jan 26 2023 |
2575 |
378.35 |
| Jan 26 2023 |
3276 |
304.81 |
| Jan 19 2023 |
1363 |
304.81 |
| Jan 19 2023 |
2570 |
378.35 |
| Jan 19 2023 |
3267 |
304.81 |
| Jan 12 2023 |
1363 |
304.81 |
| Jan 12 2023 |
2565 |
378.35 |
| Jan 12 2023 |
3267 |
304.81 |
| Jan 05 2023 |
1363 |
304.81 |
| Jan 05 2023 |
2565 |
378.35 |
| Jan 05 2023 |
3268 |
304.81 |
| Dec 29 2022 |
1363 |
304.81 |
| Dec 29 2022 |
2566 |
378.35 |
| Dec 29 2022 |
3267 |
304.81 |
| Dec 22 2022 |
1363 |
304.81 |
| Dec 22 2022 |
2566 |
378.35 |
| Dec 22 2022 |
3267 |
304.81 |
| Dec 15 2022 |
1363 |
304.81 |
| Dec 15 2022 |
2566 |
378.35 |
| Dec 15 2022 |
3271 |
304.81 |
| Dec 08 2022 |
1363 |
304.81 |
| Dec 08 2022 |
2567 |
378.35 |
| Dec 08 2022 |
3267 |
304.81 |
| Dec 01 2022 |
1363 |
304.81 |
| Dec 01 2022 |
2567 |
378.35 |
| Dec 01 2022 |
3267 |
304.81 |
| Nov 24 2022 |
1363 |
304.81 |
| Nov 24 2022 |
2567 |
378.35 |
| Nov 24 2022 |
3267 |
304.81 |
| Nov 17 2022 |
1362 |
304.81 |
| Nov 17 2022 |
2562 |
378.35 |
| Nov 17 2022 |
3269 |
304.81 |
| Nov 10 2022 |
1363 |
304.81 |
| Nov 10 2022 |
2563 |
378.35 |
| Nov 10 2022 |
3270 |
304.81 |
| Nov 03 2022 |
1362 |
304.81 |
| Nov 03 2022 |
2565 |
378.35 |
| Nov 03 2022 |
3265 |
304.81 |
| Oct 27 2022 |
1362 |
304.81 |
| Oct 27 2022 |
2563 |
378.35 |
| Oct 27 2022 |
3263 |
304.81 |
| Oct 20 2022 |
1363 |
304.81 |
| Oct 20 2022 |
2564 |
378.35 |
| Oct 20 2022 |
3265 |
304.81 |
| Oct 13 2022 |
1360 |
304.81 |
| Oct 13 2022 |
2564 |
378.35 |
| Oct 13 2022 |
3264 |
304.81 |
| Oct 06 2022 |
1359 |
304.81 |
| Oct 06 2022 |
2565 |
378.35 |
| Oct 06 2022 |
3264 |
304.81 |
| Sep 29 2022 |
1356 |
304.81 |
| Sep 29 2022 |
2560 |
378.35 |
| Sep 29 2022 |
3266 |
304.81 |
| Sep 22 2022 |
1357 |
304.81 |
| Sep 22 2022 |
2550 |
378.35 |
| Sep 22 2022 |
3266 |
304.81 |
| Sep 15 2022 |
1357 |
304.81 |
| Sep 15 2022 |
2544 |
378.35 |
| Sep 15 2022 |
3267 |
304.81 |
| Sep 08 2022 |
1358 |
304.81 |
| Sep 08 2022 |
2533 |
378.35 |
| Sep 08 2022 |
3256 |
304.81 |
| Sep 01 2022 |
1343 |
304.81 |
| Sep 01 2022 |
2498 |
378.35 |
| Sep 01 2022 |
3213 |
304.81 |
| Aug 25 2022 |
1332 |
304.81 |
| Aug 25 2022 |
2477 |
378.35 |
| Aug 25 2022 |
3191 |
304.81 |
| Aug 18 2022 |
1588 |
319.4 |
| Aug 18 2022 |
2492 |
378.35 |
| Aug 18 2022 |
3620 |
316.7 |
| Aug 11 2022 |
1584 |
319.4 |
| Aug 11 2022 |
2492 |
378.35 |
| Aug 11 2022 |
3593 |
316.7 |
| Aug 04 2022 |
1571 |
319.4 |
| Aug 04 2022 |
2485 |
378.35 |
| Aug 04 2022 |
3583 |
316.7 |
| Jul 28 2022 |
1651 |
324.56 |
| Jul 28 2022 |
3880 |
419.58 |
| Jul 28 2022 |
4790 |
348.31 |
| Jul 21 2022 |
1639 |
324.56 |
| Jul 21 2022 |
3857 |
419.58 |
| Jul 21 2022 |
4738 |
348.31 |
| Jul 14 2022 |
1632 |
324.56 |
| Jul 14 2022 |
3850 |
419.58 |
| Jul 14 2022 |
4731 |
348.31 |
| Jul 07 2022 |
1602 |
324.56 |
| Jul 07 2022 |
3834 |
419.58 |
| Jul 07 2022 |
4690 |
348.31 |
| Jun 30 2022 |
1335 |
339.08 |
| Jun 30 2022 |
3839 |
419.58 |
| Jun 30 2022 |
3142 |
379.33 |
| Jun 23 2022 |
3847 |
419.58 |
| Jun 23 2022 |
5054 |
419.58 |
