| Jun 07 2026 |
1445 |
504.17 |
| Jun 07 2026 |
5967 |
520.87 |
| Jun 07 2026 |
7228 |
500.18 |
| Jun 02 2026 |
1570 |
504.17 |
| Jun 02 2026 |
5866 |
520.87 |
| Jun 02 2026 |
7205 |
500.18 |
| May 26 2026 |
1608 |
504.17 |
| May 26 2026 |
5823 |
520.87 |
| May 26 2026 |
7220 |
500.18 |
| May 19 2026 |
1614 |
504.17 |
| May 19 2026 |
5842 |
520.87 |
| May 19 2026 |
7187 |
500.18 |
| May 12 2026 |
1664 |
504.17 |
| May 12 2026 |
5886 |
520.87 |
| May 12 2026 |
7272 |
500.18 |
| May 05 2026 |
1721 |
495.77 |
| May 05 2026 |
5775 |
520.87 |
| May 05 2026 |
7177 |
495.14 |
| Apr 28 2026 |
2054 |
495.77 |
| Apr 28 2026 |
5818 |
514.6 |
| Apr 28 2026 |
7325 |
488.27 |
| Apr 21 2026 |
2357 |
495.77 |
| Apr 21 2026 |
5760 |
520.87 |
| Apr 21 2026 |
7506 |
495.14 |
| Apr 14 2026 |
2495 |
495.77 |
| Apr 14 2026 |
5705 |
520.87 |
| Apr 14 2026 |
7541 |
495.14 |
| Apr 07 2026 |
2611 |
495.77 |
| Apr 07 2026 |
5735 |
532.49 |
| Apr 07 2026 |
7699 |
504.26 |
| Mar 31 2026 |
2760 |
496.03 |
| Mar 31 2026 |
5778 |
532.49 |
| Mar 31 2026 |
7733 |
497.3 |
| Mar 24 2026 |
2896 |
496.03 |
| Mar 24 2026 |
5841 |
532.49 |
| Mar 24 2026 |
7864 |
497.3 |
| Mar 17 2026 |
2946 |
496.03 |
| Mar 17 2026 |
5901 |
525.01 |
| Mar 17 2026 |
7837 |
493.04 |
| Mar 10 2026 |
3149 |
496.03 |
| Mar 10 2026 |
5857 |
525.01 |
| Mar 10 2026 |
7849 |
493.04 |
| Mar 03 2026 |
3130 |
486.75 |
| Mar 03 2026 |
5955 |
525.01 |
| Mar 03 2026 |
7926 |
493.04 |
| Feb 24 2026 |
5628 |
485.07 |
| Feb 24 2026 |
5759 |
525.01 |
| Feb 24 2026 |
7854 |
501.34 |
| Feb 17 2026 |
5525 |
485.07 |
| Feb 17 2026 |
5729 |
525.01 |
| Feb 17 2026 |
7940 |
501.34 |
| Feb 10 2026 |
5677 |
485.07 |
| Feb 10 2026 |
5750 |
525.01 |
| Feb 10 2026 |
8029 |
501.34 |
| Feb 03 2026 |
5679 |
485.07 |
| Feb 03 2026 |
5784 |
525.01 |
| Feb 03 2026 |
8052 |
501.34 |
| Jan 27 2026 |
5728 |
485.07 |
| Jan 27 2026 |
5833 |
525.01 |
| Jan 27 2026 |
8113 |
501.34 |
| Jan 20 2026 |
5768 |
485.07 |
| Jan 20 2026 |
5880 |
525.01 |
| Jan 20 2026 |
8155 |
501.34 |
| Jan 13 2026 |
5769 |
485.07 |
| Jan 13 2026 |
5894 |
525.01 |
| Jan 13 2026 |
8173 |
501.34 |
| Jan 06 2026 |
5769 |
485.07 |
| Jan 06 2026 |
5896 |
525.01 |
| Jan 06 2026 |
8173 |
501.34 |
| Dec 30 2025 |
5769 |
485.07 |
| Dec 30 2025 |
5908 |
525.01 |
| Dec 30 2025 |
8180 |
501.34 |
| Dec 23 2025 |
5757 |
485.07 |
| Dec 23 2025 |
5910 |
525.01 |
| Dec 23 2025 |
8164 |
501.34 |
| Dec 16 2025 |
5772 |
485.07 |
| Dec 16 2025 |
5910 |
525.01 |
| Dec 16 2025 |
8184 |
501.34 |
| Dec 09 2025 |
5772 |
485.07 |
| Dec 09 2025 |
5910 |
525.01 |
| Dec 09 2025 |
8185 |
501.34 |
| Dec 02 2025 |
5772 |
485.07 |
| Dec 02 2025 |
5913 |
525.01 |
| Dec 02 2025 |
8186 |
501.34 |
| Nov 25 2025 |
5772 |
485.07 |
| Nov 25 2025 |
5913 |
525.01 |
| Nov 25 2025 |
8186 |
501.34 |
| Nov 18 2025 |
5772 |
485.07 |
| Nov 18 2025 |
5913 |
525.01 |
| Nov 18 2025 |
8186 |
501.34 |
| Nov 11 2025 |
5772 |
485.07 |
| Nov 11 2025 |
5904 |
525.01 |
| Nov 11 2025 |
8177 |
501.34 |
| Nov 04 2025 |
5772 |
485.07 |
| Nov 04 2025 |
5905 |
525.01 |
| Nov 04 2025 |
8178 |
501.34 |
| Oct 28 2025 |
5808 |
485.07 |
| Oct 28 2025 |
5903 |
525.01 |
| Oct 28 2025 |
8215 |
501.34 |
| Oct 21 2025 |
5994 |
485.07 |
| Oct 21 2025 |
5903 |
525.01 |
| Oct 21 2025 |
8226 |
501.34 |
| Oct 14 2025 |
5994 |
485.07 |
| Oct 14 2025 |
5903 |
525.01 |
| Oct 14 2025 |
8226 |
501.34 |
| Oct 07 2025 |
5775 |
485.07 |
| Oct 07 2025 |
5901 |
525.01 |
| Oct 07 2025 |
8201 |
501.34 |
| Sep 30 2025 |
5787 |
485.07 |
| Sep 30 2025 |
5894 |
525.01 |
| Sep 30 2025 |
8193 |
501.34 |
| Sep 23 2025 |
5768 |
485.07 |
| Sep 23 2025 |
5924 |
525.01 |
| Sep 23 2025 |
8211 |
501.34 |
| Sep 16 2025 |
5773 |
485.07 |
| Sep 16 2025 |
5932 |
525.01 |
| Sep 16 2025 |
8242 |
501.34 |
| Sep 09 2025 |
5682 |
485.07 |
| Sep 09 2025 |
5929 |
525.01 |
| Sep 09 2025 |
8246 |
501.34 |
| Sep 02 2025 |
5885 |
485.07 |
| Sep 02 2025 |
5821 |
525.01 |
| Sep 02 2025 |
8175 |
501.34 |
| Aug 26 2025 |
5974 |
485.07 |
| Aug 26 2025 |
5913 |
525.01 |
| Aug 26 2025 |
8318 |
501.34 |
| Aug 19 2025 |
5896 |
485.07 |
| Aug 19 2025 |
5837 |
525.01 |
| Aug 19 2025 |
8296 |
501.34 |
| Aug 12 2025 |
5902 |
485.07 |
| Aug 12 2025 |
8220 |
533.02 |
| Aug 12 2025 |
8394 |
509.05 |
| Aug 05 2025 |
3762 |
494.89 |
| Aug 05 2025 |
8233 |
533.02 |
| Aug 05 2025 |
8472 |
510.14 |
| Jul 29 2025 |
3715 |
494.89 |
| Jul 29 2025 |
8353 |
533.02 |
| Jul 29 2025 |
8407 |
510.14 |
| Jul 22 2025 |
3796 |
494.89 |
| Jul 22 2025 |
5922 |
526.37 |
| Jul 22 2025 |
8462 |
500.06 |
| Jul 15 2025 |
3824 |
494.89 |
| Jul 15 2025 |
5806 |
526.37 |
| Jul 15 2025 |
8433 |
500.06 |
| Jul 08 2025 |
3822 |
494.89 |
| Jul 08 2025 |
5787 |
526.37 |
| Jul 08 2025 |
8481 |
500.06 |
| Jul 01 2025 |
3842 |
494.89 |
| Jul 01 2025 |
5708 |
526.37 |
| Jul 01 2025 |
8451 |
500.06 |
| Jun 24 2025 |
3823 |
494.89 |
| Jun 24 2025 |
5749 |
526.37 |
| Jun 24 2025 |
8458 |
500.06 |
| Jun 17 2025 |
3817 |
494.89 |
| Jun 17 2025 |
5785 |
528.93 |
| Jun 17 2025 |
8473 |
500.06 |
| Jun 10 2025 |
3760 |
494.89 |
| Jun 10 2025 |
5528 |
505.2 |
| Jun 10 2025 |
8314 |
490.86 |
| Jun 03 2025 |
3695 |
494.89 |
| Jun 03 2025 |
5615 |
505.2 |
| Jun 03 2025 |
8323 |
490.86 |
| May 27 2025 |
3672 |
494.89 |
| May 27 2025 |
5571 |
505.2 |
| May 27 2025 |
8304 |
490.86 |
| May 20 2025 |
3687 |
490.3 |
| May 20 2025 |
5711 |
505.2 |
| May 20 2025 |
8322 |
483.56 |
| May 13 2025 |
3696 |
490.3 |
| May 13 2025 |
5775 |
505.2 |
| May 13 2025 |
8394 |
483.56 |
| May 06 2025 |
3667 |
496.83 |
| May 06 2025 |
5747 |
505.2 |
| May 06 2025 |
8192 |
475.96 |
| Apr 29 2025 |
3802 |
496.83 |
| Apr 29 2025 |
5777 |
505.2 |
| Apr 29 2025 |
8334 |
475.96 |
| Apr 22 2025 |
3784 |
496.83 |
| Apr 22 2025 |
5778 |
505.2 |
| Apr 22 2025 |
8396 |
475.96 |
| Apr 15 2025 |
3811 |
496.83 |
| Apr 15 2025 |
5785 |
505.2 |
| Apr 15 2025 |
8399 |
475.96 |
| Apr 08 2025 |
3880 |
496.83 |
| Apr 08 2025 |
5861 |
505.2 |
| Apr 08 2025 |
8508 |
475.96 |
| Apr 01 2025 |
3976 |
503.63 |
| Apr 01 2025 |
5871 |
505.2 |
| Apr 01 2025 |
8569 |
479.21 |
| Mar 25 2025 |
3887 |
503.63 |
| Mar 25 2025 |
5868 |
506.08 |
| Mar 25 2025 |
8546 |
481.6 |
| Mar 18 2025 |
3952 |
503.63 |
| Mar 18 2025 |
5916 |
500.23 |
| Mar 18 2025 |
8492 |
475.24 |
| Mar 11 2025 |
3876 |
495.59 |
| Mar 11 2025 |
5869 |
500.23 |
| Mar 11 2025 |
8454 |
475.24 |
| Mar 04 2025 |
3960 |
495.59 |
| Mar 04 2025 |
5892 |
500.23 |
| Mar 04 2025 |
8479 |
475.24 |
| Feb 25 2025 |
3835 |
488.88 |
| Feb 25 2025 |
5893 |
500.23 |
| Feb 25 2025 |
8371 |
472.07 |
| Feb 18 2025 |
3885 |
488.88 |
| Feb 18 2025 |
5897 |
500.23 |
| Feb 18 2025 |
8380 |
472.07 |
| Feb 11 2025 |
4013 |
488.88 |
| Feb 11 2025 |
5911 |
500.23 |
| Feb 11 2025 |
8441 |
472.07 |
| Feb 04 2025 |
3981 |
488.88 |
| Feb 04 2025 |
5884 |
500.23 |
| Feb 04 2025 |
8392 |
472.07 |
| Jan 29 2025 |
4034 |
488.88 |
| Jan 29 2025 |
5870 |
500.23 |
| Jan 29 2025 |
8395 |
472.07 |
| Jan 22 2025 |
4076 |
488.88 |
| Jan 22 2025 |
5900 |
499.5 |
| Jan 22 2025 |
8426 |
471.93 |
| Jan 15 2025 |
4080 |
488.88 |
| Jan 15 2025 |
5901 |
499.5 |
| Jan 15 2025 |
8426 |
471.93 |
| Jan 08 2025 |
4080 |
488.88 |
| Jan 08 2025 |
5882 |
499.5 |
| Jan 08 2025 |
8369 |
471.93 |
| Jan 01 2025 |
4080 |
488.88 |
| Jan 01 2025 |
5893 |
499.5 |
| Jan 01 2025 |
8376 |
471.93 |
| Dec 25 2024 |
4080 |
488.88 |
| Dec 25 2024 |
5869 |
499.5 |
| Dec 25 2024 |
8358 |
471.93 |
| Dec 18 2024 |
4029 |
488.88 |
| Dec 18 2024 |
5869 |
499.5 |
| Dec 18 2024 |
8335 |
471.93 |
| Dec 11 2024 |
4029 |
488.88 |
| Dec 11 2024 |
5866 |
499.5 |
| Dec 11 2024 |
8331 |
471.93 |
| Dec 04 2024 |
4029 |
488.88 |
| Dec 04 2024 |
5868 |
499.5 |
| Dec 04 2024 |
8332 |
471.93 |
| Nov 27 2024 |
4029 |
488.88 |
| Nov 27 2024 |
5868 |
499.5 |
| Nov 27 2024 |
8332 |
471.93 |
| Nov 20 2024 |
4029 |
488.88 |
| Nov 20 2024 |
5867 |
499.5 |
| Nov 20 2024 |
8330 |
471.93 |
| Nov 13 2024 |
4028 |
488.88 |
| Nov 13 2024 |
5862 |
499.5 |
| Nov 13 2024 |
8327 |
471.93 |
| Nov 06 2024 |
3975 |
488.88 |
| Nov 06 2024 |
5863 |
499.5 |
| Nov 06 2024 |
8310 |
471.93 |
| Oct 30 2024 |
3951 |
488.88 |
| Oct 30 2024 |
5818 |
499.5 |
| Oct 30 2024 |
8273 |
471.93 |
| Oct 23 2024 |
3951 |
488.88 |
| Oct 23 2024 |
5829 |
499.5 |
| Oct 23 2024 |
8614 |
471.93 |
| Oct 16 2024 |
3949 |
488.88 |
| Oct 16 2024 |
5835 |
499.5 |
| Oct 16 2024 |
8623 |
471.93 |
| Oct 09 2024 |
4018 |
488.88 |
| Oct 09 2024 |
5819 |
499.5 |
| Oct 09 2024 |
8644 |
471.93 |
| Oct 02 2024 |
3999 |
488.88 |
| Oct 02 2024 |
5805 |
499.5 |
| Oct 02 2024 |
8616 |
471.93 |
| Sep 25 2024 |
3893 |
488.88 |
| Sep 25 2024 |
5786 |
499.5 |
| Sep 25 2024 |
8578 |
471.93 |
| Sep 18 2024 |
3917 |
488.88 |
| Sep 18 2024 |
5774 |
499.5 |
| Sep 18 2024 |
8525 |
471.93 |
| Sep 11 2024 |
3902 |
488.88 |
| Sep 11 2024 |
5743 |
499.5 |
| Sep 11 2024 |
8554 |
471.93 |
| Sep 04 2024 |
3797 |
488.88 |
| Sep 04 2024 |
5676 |
499.46 |
| Sep 04 2024 |
8461 |
471.93 |
| Aug 28 2024 |
3804 |
488.88 |
| Aug 28 2024 |
5668 |
499.46 |
| Aug 28 2024 |
8579 |
471.93 |
| Aug 21 2024 |
3848 |
488.88 |
| Aug 21 2024 |
5725 |
499.46 |
| Aug 21 2024 |
8646 |
471.93 |
| Aug 14 2024 |
3859 |
488.88 |
| Aug 14 2024 |
5564 |
499.46 |
| Aug 14 2024 |
8482 |
471.93 |
| Aug 07 2024 |
3837 |
492.13 |
| Aug 07 2024 |
5563 |
499.46 |
| Aug 07 2024 |
8506 |
471.93 |
| Jul 31 2024 |
3861 |
492.13 |
| Jul 31 2024 |
5549 |
499.46 |
| Jul 31 2024 |
8526 |
471.93 |
| Jul 24 2024 |
3794 |
492.13 |
| Jul 24 2024 |
5648 |
504.17 |
| Jul 24 2024 |
8446 |
471.93 |
| Jul 17 2024 |
3830 |
492.13 |
| Jul 17 2024 |
5766 |
504.17 |
| Jul 17 2024 |
8517 |
471.93 |
| Jul 10 2024 |
3879 |
492.13 |
| Jul 10 2024 |
5690 |
504.17 |
| Jul 10 2024 |
8435 |
471.93 |
| Jul 03 2024 |
3851 |
492.13 |
| Jul 03 2024 |
5705 |
504.17 |
| Jul 03 2024 |
8487 |
471.93 |
| Jun 26 2024 |
3861 |
492.13 |
| Jun 26 2024 |
5543 |
504.17 |
| Jun 26 2024 |
8419 |
471.93 |
| Jun 19 2024 |
3762 |
492.13 |
| Jun 19 2024 |
5682 |
496.06 |
| Jun 19 2024 |
8470 |
471.93 |
| Jun 12 2024 |
3772 |
492.13 |
| Jun 12 2024 |
5680 |
505.23 |
| Jun 12 2024 |
8559 |
477.67 |
| Jun 05 2024 |
3775 |
492.13 |
| Jun 05 2024 |
5718 |
507.73 |
| Jun 05 2024 |
8659 |
477.67 |
| May 29 2024 |
3815 |
492.13 |
| May 29 2024 |
5738 |
507.73 |
| May 29 2024 |
8727 |
477.67 |
| May 22 2024 |
3795 |
502.94 |
| May 22 2024 |
5815 |
507.73 |
| May 22 2024 |
8941 |
485.41 |
| May 15 2024 |
3705 |
485.97 |
| May 15 2024 |
5887 |
507.73 |
| May 15 2024 |
8936 |
486.51 |
| May 08 2024 |
3698 |
505.06 |
| May 08 2024 |
5882 |
507.73 |
| May 08 2024 |
9167 |
502.49 |
| May 01 2024 |
3732 |
505.06 |
| May 01 2024 |
5930 |
507.73 |
| May 01 2024 |
9303 |
502.49 |
| Apr 24 2024 |
6643 |
505.06 |
| Apr 24 2024 |
9101 |
510.69 |
| Apr 24 2024 |
13664 |
502.49 |
| Apr 17 2024 |
6902 |
505.06 |
| Apr 17 2024 |
9059 |
510.69 |
| Apr 17 2024 |
13891 |
502.49 |
| Apr 10 2024 |
6877 |
505.06 |
| Apr 10 2024 |
9059 |
510.69 |
| Apr 10 2024 |
13881 |
502.49 |
| Apr 03 2024 |
6957 |
507.45 |
| Apr 03 2024 |
9037 |
510.69 |
| Apr 03 2024 |
13886 |
502.49 |
| Mar 27 2024 |
7044 |
507.45 |
| Mar 27 2024 |
9141 |
524.59 |
| Mar 27 2024 |
13741 |
495.14 |
| Mar 21 2024 |
7119 |
507.45 |
| Mar 21 2024 |
9168 |
524.59 |
| Mar 21 2024 |
13767 |
495.14 |
| Mar 14 2024 |
7039 |
523.33 |
| Mar 14 2024 |
9159 |
524.59 |
| Mar 14 2024 |
13887 |
504.96 |
| Mar 07 2024 |
7072 |
523.33 |
| Mar 07 2024 |
9210 |
524.59 |
| Mar 07 2024 |
13924 |
504.96 |
| Feb 29 2024 |
7237 |
523.33 |
| Feb 29 2024 |
9222 |
524.59 |
| Feb 29 2024 |
14027 |
504.96 |
| Feb 22 2024 |
7193 |
523.33 |
| Feb 22 2024 |
9181 |
524.59 |
| Feb 22 2024 |
13958 |
504.96 |
| Feb 15 2024 |
7206 |
523.33 |
| Feb 15 2024 |
9209 |
524.59 |
| Feb 15 2024 |
13937 |
504.96 |
| Feb 08 2024 |
7184 |
523.33 |
| Feb 08 2024 |
9209 |
524.59 |
| Feb 08 2024 |
13885 |
504.96 |
| Feb 01 2024 |
7010 |
523.33 |
| Feb 01 2024 |
9264 |
524.59 |
| Feb 01 2024 |
13781 |
504.96 |
| Jan 25 2024 |
6975 |
523.33 |
| Jan 25 2024 |
9340 |
531.6 |
| Jan 25 2024 |
13992 |
514.2 |
| Jan 18 2024 |
6975 |
523.33 |
| Jan 18 2024 |
9346 |
531.6 |
| Jan 18 2024 |
13993 |
514.2 |
| Jan 11 2024 |
6975 |
523.33 |
| Jan 11 2024 |
9345 |
531.6 |
| Jan 11 2024 |
13992 |
514.2 |
| Jan 04 2024 |
6975 |
523.33 |
| Jan 04 2024 |
9348 |
531.6 |
| Jan 04 2024 |
13984 |
514.2 |
| Dec 28 2023 |
6975 |
523.33 |
| Dec 28 2023 |
9353 |
531.6 |
| Dec 28 2023 |
13984 |
514.2 |
| Dec 21 2023 |
6975 |
523.33 |
| Dec 21 2023 |
9353 |
531.6 |
| Dec 21 2023 |
13984 |
514.2 |
| Dec 14 2023 |
6975 |
523.33 |
| Dec 14 2023 |
9349 |
531.6 |
| Dec 14 2023 |
13981 |
514.2 |
| Dec 07 2023 |
6975 |
523.33 |
| Dec 07 2023 |
9349 |
531.6 |
| Dec 07 2023 |
13982 |
514.2 |
| Nov 30 2023 |
6960 |
523.33 |
| Nov 30 2023 |
9345 |
531.6 |
| Nov 30 2023 |
13978 |
514.2 |
| Nov 23 2023 |
6960 |
523.33 |
| Nov 23 2023 |
9345 |
531.6 |
| Nov 23 2023 |
13974 |
514.2 |
| Nov 16 2023 |
6960 |
523.33 |
| Nov 16 2023 |
9344 |
531.6 |
| Nov 16 2023 |
13964 |
514.2 |
| Nov 09 2023 |
6968 |
523.33 |
| Nov 09 2023 |
9345 |
531.6 |
| Nov 09 2023 |
13964 |
514.2 |
| Nov 02 2023 |
6968 |
523.33 |
| Nov 02 2023 |
9345 |
531.6 |
| Nov 02 2023 |
13964 |
514.2 |
| Oct 26 2023 |
6842 |
523.33 |
| Oct 26 2023 |
9396 |
531.6 |
| Oct 26 2023 |
13920 |
514.2 |
| Oct 19 2023 |
6901 |
523.33 |
| Oct 19 2023 |
9394 |
531.6 |
| Oct 19 2023 |
13858 |
514.2 |
| Oct 12 2023 |
6897 |
523.33 |
| Oct 12 2023 |
9414 |
531.6 |
| Oct 12 2023 |
13860 |
514.2 |
| Oct 05 2023 |
6889 |
523.33 |
| Oct 05 2023 |
9410 |
531.6 |
| Oct 05 2023 |
13669 |
514.2 |
| Sep 28 2023 |
7038 |
523.33 |
| Sep 28 2023 |
9414 |
531.6 |
| Sep 28 2023 |
13799 |
514.2 |
| Sep 21 2023 |
7009 |
523.33 |
| Sep 21 2023 |
9420 |
531.6 |
| Sep 21 2023 |
13786 |
514.2 |
| Sep 14 2023 |
7087 |
523.33 |
| Sep 14 2023 |
9434 |
531.6 |
| Sep 14 2023 |
13838 |
514.2 |
| Sep 07 2023 |
7133 |
523.33 |
| Sep 07 2023 |
9432 |
529.99 |
| Sep 07 2023 |
13836 |
511.41 |
| Aug 31 2023 |
7118 |
523.33 |
| Aug 31 2023 |
9518 |
529.99 |
| Aug 31 2023 |
13895 |
511.41 |
| Aug 24 2023 |
7148 |
523.33 |
| Aug 24 2023 |
9457 |
529.99 |
| Aug 24 2023 |
13751 |
511.41 |
| Aug 17 2023 |
7147 |
525.82 |
| Aug 17 2023 |
9489 |
529.99 |
| Aug 17 2023 |
13818 |
511.82 |
| Aug 10 2023 |
7178 |
525.82 |
| Aug 10 2023 |
9465 |
529.99 |
| Aug 10 2023 |
13855 |
511.82 |
| Aug 03 2023 |
7119 |
525.82 |
| Aug 03 2023 |
9424 |
529.99 |
| Aug 03 2023 |
13815 |
511.82 |
| Jul 27 2023 |
7157 |
525.82 |
| Jul 27 2023 |
9409 |
529.99 |
| Jul 27 2023 |
13826 |
511.82 |
| Jul 20 2023 |
7209 |
525.82 |
| Jul 20 2023 |
9449 |
529.99 |
| Jul 20 2023 |
13741 |
511.82 |
| Jul 13 2023 |
7175 |
525.82 |
| Jul 13 2023 |
9449 |
529.99 |
| Jul 13 2023 |
13748 |
511.82 |
| Jul 06 2023 |
7257 |
525.82 |
| Jul 06 2023 |
9490 |
529.99 |
| Jul 06 2023 |
13790 |
511.82 |
| Jun 29 2023 |
7226 |
525.82 |
| Jun 29 2023 |
9437 |
529.99 |
| Jun 29 2023 |
13768 |
511.82 |
| Jun 22 2023 |
7242 |
525.82 |
| Jun 22 2023 |
9417 |
529.99 |
| Jun 22 2023 |
13728 |
511.82 |
| Jun 15 2023 |
7236 |
525.82 |
| Jun 15 2023 |
9333 |
537.37 |
| Jun 15 2023 |
13933 |
519.22 |
| Jun 08 2023 |
7293 |
525.82 |
| Jun 08 2023 |
9340 |
537.37 |
| Jun 08 2023 |
13996 |
519.22 |
| Jun 01 2023 |
7409 |
525.82 |
| Jun 01 2023 |
9346 |
537.37 |
| Jun 01 2023 |
14035 |
519.22 |
| May 25 2023 |
7314 |
524.63 |
| May 25 2023 |
9355 |
537.37 |
| May 25 2023 |
14047 |
523.61 |
| May 18 2023 |
7467 |
550.86 |
| May 18 2023 |
9361 |
537.37 |
| May 18 2023 |
14297 |
545.46 |
| May 11 2023 |
10893 |
550.03 |
| May 11 2023 |
9306 |
537.37 |
| May 11 2023 |
14275 |
543.7 |
| May 04 2023 |
10780 |
550.03 |
| May 04 2023 |
9181 |
537.37 |
| May 04 2023 |
14078 |
543.7 |
| Apr 27 2023 |
10540 |
550.03 |
| Apr 27 2023 |
9141 |
537.37 |
| Apr 27 2023 |
13950 |
543.7 |
| Apr 20 2023 |
10488 |
550.03 |
| Apr 20 2023 |
9093 |
537.37 |
| Apr 20 2023 |
13835 |
543.7 |
| Apr 13 2023 |
10470 |
550.03 |
| Apr 13 2023 |
9071 |
537.37 |
| Apr 13 2023 |
13763 |
543.7 |
| Apr 06 2023 |
10307 |
555.22 |
| Apr 06 2023 |
9084 |
537.37 |
| Apr 06 2023 |
13656 |
543.32 |
| Mar 30 2023 |
10077 |
555.22 |
| Mar 30 2023 |
9026 |
537.37 |
| Mar 30 2023 |
13593 |
543.32 |
| Mar 23 2023 |
10131 |
555.22 |
| Mar 23 2023 |
9020 |
537.37 |
| Mar 23 2023 |
13496 |
543.32 |
| Mar 16 2023 |
10028 |
555.22 |
| Mar 16 2023 |
8973 |
537.37 |
| Mar 16 2023 |
13432 |
543.32 |
| Mar 09 2023 |
8976 |
537.37 |
| Mar 09 2023 |
12604 |
537.37 |
| Mar 02 2023 |
8865 |
537.37 |
| Mar 02 2023 |
12532 |
537.37 |
| Feb 23 2023 |
8862 |
537.37 |
| Feb 23 2023 |
12560 |
537.37 |
| Feb 16 2023 |
8847 |
537.37 |
| Feb 16 2023 |
12528 |
537.37 |
| Feb 09 2023 |
8841 |
537.37 |
| Feb 09 2023 |
12426 |
537.37 |
| Feb 02 2023 |
8819 |
537.37 |
| Feb 02 2023 |
12368 |
537.37 |
| Jan 26 2023 |
9115 |
552.23 |
| Jan 26 2023 |
12863 |
552.23 |
| Jan 19 2023 |
9075 |
552.23 |
| Jan 19 2023 |
12820 |
552.23 |
| Jan 12 2023 |
9059 |
552.23 |
| Jan 12 2023 |
12806 |
552.23 |
| Jan 05 2023 |
9059 |
552.23 |
| Jan 05 2023 |
12837 |
552.23 |
| Dec 29 2022 |
9060 |
552.23 |
| Dec 29 2022 |
12838 |
552.23 |
| Dec 22 2022 |
9060 |
552.23 |
| Dec 22 2022 |
12838 |
552.23 |
| Dec 15 2022 |
9057 |
552.23 |
| Dec 15 2022 |
12836 |
552.23 |
| Dec 08 2022 |
9060 |
552.23 |
| Dec 08 2022 |
12840 |
552.23 |
| Dec 01 2022 |
9060 |
552.23 |
| Dec 01 2022 |
12840 |
552.23 |
| Nov 24 2022 |
9060 |
552.23 |
| Nov 24 2022 |
12849 |
552.23 |
| Nov 17 2022 |
9042 |
552.23 |
| Nov 17 2022 |
12821 |
552.23 |
| Nov 10 2022 |
9043 |
552.23 |
| Nov 10 2022 |
12821 |
552.23 |
| Nov 03 2022 |
9040 |
552.23 |
| Nov 03 2022 |
12784 |
552.23 |
| Oct 27 2022 |
9035 |
552.23 |
| Oct 27 2022 |
12778 |
552.23 |
| Oct 20 2022 |
9042 |
552.23 |
| Oct 20 2022 |
12859 |
552.23 |
| Oct 13 2022 |
9042 |
552.23 |
| Oct 13 2022 |
12739 |
552.23 |
| Oct 06 2022 |
9068 |
552.23 |
| Oct 06 2022 |
12696 |
552.23 |
| Sep 29 2022 |
9093 |
552.23 |
| Sep 29 2022 |
12689 |
552.23 |
| Sep 22 2022 |
9064 |
552.23 |
| Sep 22 2022 |
12632 |
552.23 |
| Sep 15 2022 |
9054 |
552.23 |
| Sep 15 2022 |
12686 |
552.23 |
| Sep 08 2022 |
9012 |
552.23 |
| Sep 08 2022 |
12759 |
552.23 |
| Sep 01 2022 |
8926 |
552.23 |
| Sep 01 2022 |
12778 |
552.23 |
| Aug 25 2022 |
8882 |
552.23 |
| Aug 25 2022 |
12731 |
552.23 |
| Aug 18 2022 |
8890 |
552.23 |
| Aug 18 2022 |
12737 |
552.23 |
| Aug 11 2022 |
8853 |
552.23 |
| Aug 11 2022 |
12620 |
552.23 |
| Aug 04 2022 |
8855 |
552.23 |
| Aug 04 2022 |
12622 |
552.23 |
| Jul 28 2022 |
8754 |
552.23 |
| Jul 28 2022 |
12474 |
552.23 |
| Jul 21 2022 |
8701 |
552.23 |
| Jul 21 2022 |
12397 |
552.23 |
| Jul 14 2022 |
8712 |
552.23 |
| Jul 14 2022 |
12378 |
552.23 |
| Jul 07 2022 |
8667 |
552.23 |
| Jul 07 2022 |
12168 |
552.23 |
| Jun 30 2022 |
8655 |
552.23 |
| Jun 30 2022 |
12147 |
552.23 |
| Jun 23 2022 |
8696 |
552.23 |
| Jun 23 2022 |
12144 |
552.23 |
