| May 04 2024 |
3779 |
505.06 |
| May 04 2024 |
5939 |
507.73 |
| May 04 2024 |
9297 |
502.49 |
| May 01 2024 |
3732 |
505.06 |
| May 01 2024 |
5930 |
507.73 |
| May 01 2024 |
9303 |
502.49 |
| Apr 24 2024 |
6643 |
505.06 |
| Apr 24 2024 |
9101 |
510.69 |
| Apr 24 2024 |
13664 |
502.49 |
| Apr 17 2024 |
6902 |
505.06 |
| Apr 17 2024 |
9059 |
510.69 |
| Apr 17 2024 |
13891 |
502.49 |
| Apr 10 2024 |
6877 |
505.06 |
| Apr 10 2024 |
9059 |
510.69 |
| Apr 10 2024 |
13881 |
502.49 |
| Apr 03 2024 |
6957 |
507.45 |
| Apr 03 2024 |
9037 |
510.69 |
| Apr 03 2024 |
13886 |
502.49 |
| Mar 27 2024 |
7044 |
507.45 |
| Mar 27 2024 |
9141 |
524.59 |
| Mar 27 2024 |
13741 |
495.14 |
| Mar 21 2024 |
7119 |
507.45 |
| Mar 21 2024 |
9168 |
524.59 |
| Mar 21 2024 |
13767 |
495.14 |
| Mar 14 2024 |
7039 |
523.33 |
| Mar 14 2024 |
9159 |
524.59 |
| Mar 14 2024 |
13887 |
504.96 |
| Mar 07 2024 |
7072 |
523.33 |
| Mar 07 2024 |
9210 |
524.59 |
| Mar 07 2024 |
13924 |
504.96 |
| Feb 29 2024 |
7237 |
523.33 |
| Feb 29 2024 |
9222 |
524.59 |
| Feb 29 2024 |
14027 |
504.96 |
| Feb 22 2024 |
7193 |
523.33 |
| Feb 22 2024 |
9181 |
524.59 |
| Feb 22 2024 |
13958 |
504.96 |
| Feb 15 2024 |
7206 |
523.33 |
| Feb 15 2024 |
9209 |
524.59 |
| Feb 15 2024 |
13937 |
504.96 |
| Feb 08 2024 |
7184 |
523.33 |
| Feb 08 2024 |
9209 |
524.59 |
| Feb 08 2024 |
13885 |
504.96 |
| Feb 01 2024 |
7010 |
523.33 |
| Feb 01 2024 |
9264 |
524.59 |
| Feb 01 2024 |
13781 |
504.96 |
| Jan 25 2024 |
6975 |
523.33 |
| Jan 25 2024 |
9340 |
531.6 |
| Jan 25 2024 |
13992 |
514.2 |
| Jan 18 2024 |
6975 |
523.33 |
| Jan 18 2024 |
9346 |
531.6 |
| Jan 18 2024 |
13993 |
514.2 |
| Jan 11 2024 |
6975 |
523.33 |
| Jan 11 2024 |
9345 |
531.6 |
| Jan 11 2024 |
13992 |
514.2 |
| Jan 04 2024 |
6975 |
523.33 |
| Jan 04 2024 |
9348 |
531.6 |
| Jan 04 2024 |
13984 |
514.2 |
| Dec 28 2023 |
6975 |
523.33 |
| Dec 28 2023 |
9353 |
531.6 |
| Dec 28 2023 |
13984 |
514.2 |
| Dec 21 2023 |
6975 |
523.33 |
| Dec 21 2023 |
9353 |
531.6 |
| Dec 21 2023 |
13984 |
514.2 |
| Dec 14 2023 |
6975 |
523.33 |
| Dec 14 2023 |
9349 |
531.6 |
| Dec 14 2023 |
13981 |
514.2 |
| Dec 07 2023 |
6975 |
523.33 |
| Dec 07 2023 |
9349 |
531.6 |
| Dec 07 2023 |
13982 |
514.2 |
| Nov 30 2023 |
6960 |
523.33 |
| Nov 30 2023 |
9345 |
531.6 |
| Nov 30 2023 |
13978 |
514.2 |
| Nov 23 2023 |
6960 |
523.33 |
| Nov 23 2023 |
9345 |
531.6 |
| Nov 23 2023 |
13974 |
514.2 |
| Nov 16 2023 |
6960 |
523.33 |
| Nov 16 2023 |
9344 |
531.6 |
| Nov 16 2023 |
13964 |
514.2 |
| Nov 09 2023 |
6968 |
523.33 |
| Nov 09 2023 |
9345 |
531.6 |
| Nov 09 2023 |
13964 |
514.2 |
| Nov 02 2023 |
6968 |
523.33 |
| Nov 02 2023 |
9345 |
531.6 |
| Nov 02 2023 |
13964 |
514.2 |
| Oct 26 2023 |
6842 |
523.33 |
| Oct 26 2023 |
9396 |
531.6 |
| Oct 26 2023 |
13920 |
514.2 |
| Oct 19 2023 |
6901 |
523.33 |
| Oct 19 2023 |
9394 |
531.6 |
| Oct 19 2023 |
13858 |
514.2 |
| Oct 12 2023 |
6897 |
523.33 |
| Oct 12 2023 |
9414 |
531.6 |
| Oct 12 2023 |
13860 |
514.2 |
| Oct 05 2023 |
6889 |
523.33 |
| Oct 05 2023 |
9410 |
531.6 |
| Oct 05 2023 |
13669 |
514.2 |
| Sep 28 2023 |
7038 |
523.33 |
| Sep 28 2023 |
9414 |
531.6 |
| Sep 28 2023 |
13799 |
514.2 |
| Sep 21 2023 |
7009 |
523.33 |
| Sep 21 2023 |
9420 |
531.6 |
| Sep 21 2023 |
13786 |
514.2 |
| Sep 14 2023 |
7087 |
523.33 |
| Sep 14 2023 |
9434 |
531.6 |
| Sep 14 2023 |
13838 |
514.2 |
| Sep 07 2023 |
7133 |
523.33 |
| Sep 07 2023 |
9432 |
529.99 |
| Sep 07 2023 |
13836 |
511.41 |
| Aug 31 2023 |
7118 |
523.33 |
| Aug 31 2023 |
9518 |
529.99 |
| Aug 31 2023 |
13895 |
511.41 |
| Aug 24 2023 |
7148 |
523.33 |
| Aug 24 2023 |
9457 |
529.99 |
| Aug 24 2023 |
13751 |
511.41 |
| Aug 17 2023 |
7147 |
525.82 |
| Aug 17 2023 |
9489 |
529.99 |
| Aug 17 2023 |
13818 |
511.82 |
| Aug 10 2023 |
7178 |
525.82 |
| Aug 10 2023 |
9465 |
529.99 |
| Aug 10 2023 |
13855 |
511.82 |
| Aug 03 2023 |
7119 |
525.82 |
| Aug 03 2023 |
9424 |
529.99 |
| Aug 03 2023 |
13815 |
511.82 |
| Jul 27 2023 |
7157 |
525.82 |
| Jul 27 2023 |
9409 |
529.99 |
| Jul 27 2023 |
13826 |
511.82 |
| Jul 20 2023 |
7209 |
525.82 |
| Jul 20 2023 |
9449 |
529.99 |
| Jul 20 2023 |
13741 |
511.82 |
| Jul 13 2023 |
7175 |
525.82 |
| Jul 13 2023 |
9449 |
529.99 |
| Jul 13 2023 |
13748 |
511.82 |
| Jul 06 2023 |
7257 |
525.82 |
| Jul 06 2023 |
9490 |
529.99 |
| Jul 06 2023 |
13790 |
511.82 |
| Jun 29 2023 |
7226 |
525.82 |
| Jun 29 2023 |
9437 |
529.99 |
| Jun 29 2023 |
13768 |
511.82 |
| Jun 22 2023 |
7242 |
525.82 |
| Jun 22 2023 |
9417 |
529.99 |
| Jun 22 2023 |
13728 |
511.82 |
| Jun 15 2023 |
7236 |
525.82 |
| Jun 15 2023 |
9333 |
537.37 |
| Jun 15 2023 |
13933 |
519.22 |
| Jun 08 2023 |
7293 |
525.82 |
| Jun 08 2023 |
9340 |
537.37 |
| Jun 08 2023 |
13996 |
519.22 |
| Jun 01 2023 |
7409 |
525.82 |
| Jun 01 2023 |
9346 |
537.37 |
| Jun 01 2023 |
14035 |
519.22 |
| May 25 2023 |
7314 |
524.63 |
| May 25 2023 |
9355 |
537.37 |
| May 25 2023 |
14047 |
523.61 |
| May 18 2023 |
7467 |
550.86 |
| May 18 2023 |
9361 |
537.37 |
| May 18 2023 |
14297 |
545.46 |
| May 11 2023 |
10893 |
550.03 |
| May 11 2023 |
9306 |
537.37 |
| May 11 2023 |
14275 |
543.7 |
| May 04 2023 |
10780 |
550.03 |
| May 04 2023 |
9181 |
537.37 |
| May 04 2023 |
14078 |
543.7 |
| Apr 27 2023 |
10540 |
550.03 |
| Apr 27 2023 |
9141 |
537.37 |
| Apr 27 2023 |
13950 |
543.7 |
| Apr 20 2023 |
10488 |
550.03 |
| Apr 20 2023 |
9093 |
537.37 |
| Apr 20 2023 |
13835 |
543.7 |
| Apr 13 2023 |
10470 |
550.03 |
| Apr 13 2023 |
9071 |
537.37 |
| Apr 13 2023 |
13763 |
543.7 |
| Apr 06 2023 |
10307 |
555.22 |
| Apr 06 2023 |
9084 |
537.37 |
| Apr 06 2023 |
13656 |
543.32 |
| Mar 30 2023 |
10077 |
555.22 |
| Mar 30 2023 |
9026 |
537.37 |
| Mar 30 2023 |
13593 |
543.32 |
| Mar 23 2023 |
10131 |
555.22 |
| Mar 23 2023 |
9020 |
537.37 |
| Mar 23 2023 |
13496 |
543.32 |
| Mar 16 2023 |
10028 |
555.22 |
| Mar 16 2023 |
8973 |
537.37 |
| Mar 16 2023 |
13432 |
543.32 |
| Mar 09 2023 |
8976 |
537.37 |
| Mar 09 2023 |
12604 |
537.37 |
| Mar 02 2023 |
8865 |
537.37 |
| Mar 02 2023 |
12532 |
537.37 |
| Feb 23 2023 |
8862 |
537.37 |
| Feb 23 2023 |
12560 |
537.37 |
| Feb 16 2023 |
8847 |
537.37 |
| Feb 16 2023 |
12528 |
537.37 |
| Feb 09 2023 |
8841 |
537.37 |
| Feb 09 2023 |
12426 |
537.37 |
| Feb 02 2023 |
8819 |
537.37 |
| Feb 02 2023 |
12368 |
537.37 |
| Jan 26 2023 |
9115 |
552.23 |
| Jan 26 2023 |
12863 |
552.23 |
| Jan 19 2023 |
9075 |
552.23 |
| Jan 19 2023 |
12820 |
552.23 |
| Jan 12 2023 |
9059 |
552.23 |
| Jan 12 2023 |
12806 |
552.23 |
| Jan 05 2023 |
9059 |
552.23 |
| Jan 05 2023 |
12837 |
552.23 |
| Dec 29 2022 |
9060 |
552.23 |
| Dec 29 2022 |
12838 |
552.23 |
| Dec 22 2022 |
9060 |
552.23 |
| Dec 22 2022 |
12838 |
552.23 |
| Dec 15 2022 |
9057 |
552.23 |
| Dec 15 2022 |
12836 |
552.23 |
| Dec 08 2022 |
9060 |
552.23 |
| Dec 08 2022 |
12840 |
552.23 |
| Dec 01 2022 |
9060 |
552.23 |
| Dec 01 2022 |
12840 |
552.23 |
| Nov 24 2022 |
9060 |
552.23 |
| Nov 24 2022 |
12849 |
552.23 |
| Nov 17 2022 |
9042 |
552.23 |
| Nov 17 2022 |
12821 |
552.23 |
| Nov 10 2022 |
9043 |
552.23 |
| Nov 10 2022 |
12821 |
552.23 |
| Nov 03 2022 |
9040 |
552.23 |
| Nov 03 2022 |
12784 |
552.23 |
| Oct 27 2022 |
9035 |
552.23 |
| Oct 27 2022 |
12778 |
552.23 |
| Oct 20 2022 |
9042 |
552.23 |
| Oct 20 2022 |
12859 |
552.23 |
| Oct 13 2022 |
9042 |
552.23 |
| Oct 13 2022 |
12739 |
552.23 |
| Oct 06 2022 |
9068 |
552.23 |
| Oct 06 2022 |
12696 |
552.23 |
| Sep 29 2022 |
9093 |
552.23 |
| Sep 29 2022 |
12689 |
552.23 |
| Sep 22 2022 |
9064 |
552.23 |
| Sep 22 2022 |
12632 |
552.23 |
| Sep 15 2022 |
9054 |
552.23 |
| Sep 15 2022 |
12686 |
552.23 |
| Sep 08 2022 |
9012 |
552.23 |
| Sep 08 2022 |
12759 |
552.23 |
| Sep 01 2022 |
8926 |
552.23 |
| Sep 01 2022 |
12778 |
552.23 |
| Aug 25 2022 |
8882 |
552.23 |
| Aug 25 2022 |
12731 |
552.23 |
| Aug 18 2022 |
8890 |
552.23 |
| Aug 18 2022 |
12737 |
552.23 |
| Aug 11 2022 |
8853 |
552.23 |
| Aug 11 2022 |
12620 |
552.23 |
| Aug 04 2022 |
8855 |
552.23 |
| Aug 04 2022 |
12622 |
552.23 |
| Jul 28 2022 |
8754 |
552.23 |
| Jul 28 2022 |
12474 |
552.23 |
| Jul 21 2022 |
8701 |
552.23 |
| Jul 21 2022 |
12397 |
552.23 |
| Jul 14 2022 |
8712 |
552.23 |
| Jul 14 2022 |
12378 |
552.23 |
| Jul 07 2022 |
8667 |
552.23 |
| Jul 07 2022 |
12168 |
552.23 |
| Jun 30 2022 |
8655 |
552.23 |
| Jun 30 2022 |
12147 |
552.23 |
| Jun 23 2022 |
8696 |
552.23 |
| Jun 23 2022 |
12144 |
552.23 |
