| Jun 23 2026 |
453 |
556.24 |
| Jun 23 2026 |
240 |
470.86 |
| Jun 23 2026 |
636 |
484.87 |
| Jun 16 2026 |
455 |
556.24 |
| Jun 16 2026 |
251 |
470.86 |
| Jun 16 2026 |
627 |
484.87 |
| Jun 09 2026 |
147 |
552.94 |
| Jun 09 2026 |
481 |
467.7 |
| Jun 09 2026 |
547 |
466.6 |
| Jun 02 2026 |
145 |
541.5 |
| Jun 02 2026 |
545 |
484.47 |
| Jun 02 2026 |
557 |
466.6 |
| May 26 2026 |
147 |
541.5 |
| May 26 2026 |
552 |
484.47 |
| May 26 2026 |
570 |
466.6 |
| May 19 2026 |
145 |
541.5 |
| May 19 2026 |
517 |
476.63 |
| May 19 2026 |
557 |
466.6 |
| May 12 2026 |
155 |
541.5 |
| May 12 2026 |
512 |
476.63 |
| May 12 2026 |
556 |
466.6 |
| May 05 2026 |
168 |
541.5 |
| May 05 2026 |
505 |
476.63 |
| May 05 2026 |
555 |
466.6 |
| Apr 28 2026 |
220 |
541.5 |
| Apr 28 2026 |
528 |
476.63 |
| Apr 28 2026 |
592 |
466.6 |
| Apr 21 2026 |
275 |
536.94 |
| Apr 21 2026 |
517 |
476.63 |
| Apr 21 2026 |
611 |
466.6 |
| Apr 14 2026 |
297 |
536.94 |
| Apr 14 2026 |
494 |
476.63 |
| Apr 14 2026 |
611 |
466.6 |
| Apr 07 2026 |
332 |
536.94 |
| Apr 07 2026 |
490 |
471.8 |
| Apr 07 2026 |
614 |
464.44 |
| Mar 31 2026 |
345 |
536.94 |
| Mar 31 2026 |
502 |
471.8 |
| Mar 31 2026 |
626 |
464.44 |
| Mar 24 2026 |
360 |
536.94 |
| Mar 24 2026 |
500 |
471.8 |
| Mar 24 2026 |
627 |
464.44 |
| Mar 17 2026 |
364 |
536.94 |
| Mar 17 2026 |
504 |
471.8 |
| Mar 17 2026 |
630 |
464.44 |
| Mar 10 2026 |
390 |
536.94 |
| Mar 10 2026 |
495 |
471.8 |
| Mar 10 2026 |
628 |
464.44 |
| Mar 03 2026 |
401 |
536.94 |
| Mar 03 2026 |
508 |
471.8 |
| Mar 03 2026 |
638 |
464.44 |
| Feb 24 2026 |
375 |
526.06 |
| Feb 24 2026 |
488 |
471.8 |
| Feb 24 2026 |
618 |
464.44 |
| Feb 17 2026 |
400 |
526.06 |
| Feb 17 2026 |
495 |
471.8 |
| Feb 17 2026 |
619 |
464.44 |
| Feb 10 2026 |
422 |
526.06 |
| Feb 10 2026 |
496 |
471.8 |
| Feb 10 2026 |
627 |
464.44 |
| Feb 03 2026 |
422 |
526.06 |
| Feb 03 2026 |
497 |
471.8 |
| Feb 03 2026 |
628 |
464.44 |
| Jan 27 2026 |
434 |
526.06 |
| Jan 27 2026 |
496 |
471.8 |
| Jan 27 2026 |
628 |
464.44 |
| Jan 20 2026 |
437 |
526.06 |
| Jan 20 2026 |
498 |
471.8 |
| Jan 20 2026 |
631 |
464.44 |
| Jan 13 2026 |
437 |
526.06 |
| Jan 13 2026 |
500 |
471.8 |
| Jan 13 2026 |
633 |
464.44 |
| Jan 06 2026 |
437 |
526.06 |
| Jan 06 2026 |
498 |
471.8 |
| Jan 06 2026 |
631 |
464.44 |
| Dec 30 2025 |
437 |
526.06 |
| Dec 30 2025 |
498 |
471.8 |
| Dec 30 2025 |
631 |
464.44 |
| Dec 23 2025 |
435 |
526.06 |
| Dec 23 2025 |
498 |
471.8 |
| Dec 23 2025 |
630 |
464.44 |
| Dec 16 2025 |
437 |
526.06 |
| Dec 16 2025 |
498 |
471.8 |
| Dec 16 2025 |
631 |
464.44 |
| Dec 09 2025 |
437 |
526.06 |
| Dec 09 2025 |
498 |
471.8 |
| Dec 09 2025 |
631 |
464.44 |
| Dec 02 2025 |
437 |
526.06 |
| Dec 02 2025 |
498 |
471.8 |
| Dec 02 2025 |
631 |
464.44 |
| Nov 25 2025 |
437 |
526.06 |
| Nov 25 2025 |
498 |
471.8 |
| Nov 25 2025 |
631 |
464.44 |
| Nov 18 2025 |
437 |
526.06 |
| Nov 18 2025 |
498 |
471.8 |
| Nov 18 2025 |
631 |
464.44 |
| Nov 11 2025 |
437 |
526.06 |
| Nov 11 2025 |
497 |
471.8 |
| Nov 11 2025 |
629 |
464.44 |
| Nov 04 2025 |
437 |
526.06 |
| Nov 04 2025 |
497 |
471.8 |
| Nov 04 2025 |
629 |
464.44 |
| Oct 28 2025 |
441 |
526.06 |
| Oct 28 2025 |
497 |
471.8 |
| Oct 28 2025 |
631 |
464.44 |
| Oct 21 2025 |
444 |
526.06 |
| Oct 21 2025 |
497 |
471.8 |
| Oct 21 2025 |
631 |
464.44 |
| Oct 14 2025 |
444 |
526.06 |
| Oct 14 2025 |
497 |
471.8 |
| Oct 14 2025 |
631 |
464.44 |
| Oct 07 2025 |
444 |
526.06 |
| Oct 07 2025 |
498 |
471.8 |
| Oct 07 2025 |
632 |
464.44 |
| Sep 30 2025 |
444 |
526.06 |
| Sep 30 2025 |
499 |
471.8 |
| Sep 30 2025 |
634 |
464.44 |
| Sep 23 2025 |
444 |
526.06 |
| Sep 23 2025 |
505 |
471.8 |
| Sep 23 2025 |
638 |
464.44 |
| Sep 16 2025 |
447 |
526.06 |
| Sep 16 2025 |
504 |
471.8 |
| Sep 16 2025 |
637 |
464.44 |
| Sep 09 2025 |
443 |
526.06 |
| Sep 09 2025 |
506 |
471.8 |
| Sep 09 2025 |
638 |
464.44 |
| Sep 02 2025 |
439 |
526.06 |
| Sep 02 2025 |
501 |
471.8 |
| Sep 02 2025 |
635 |
464.44 |
| Aug 26 2025 |
540 |
563.69 |
| Aug 26 2025 |
510 |
471.8 |
| Aug 26 2025 |
687 |
469.68 |
| Aug 19 2025 |
538 |
563.69 |
| Aug 19 2025 |
508 |
471.8 |
| Aug 19 2025 |
685 |
469.68 |
| Aug 12 2025 |
540 |
563.69 |
| Aug 12 2025 |
641 |
508.39 |
| Aug 12 2025 |
804 |
490.87 |
| Aug 05 2025 |
549 |
563.69 |
| Aug 05 2025 |
647 |
508.39 |
| Aug 05 2025 |
801 |
490.87 |
| Jul 29 2025 |
530 |
563.69 |
| Jul 29 2025 |
621 |
508.39 |
| Jul 29 2025 |
772 |
490.87 |
| Jul 22 2025 |
540 |
563.69 |
| Jul 22 2025 |
598 |
496.96 |
| Jul 22 2025 |
777 |
487.28 |
| Jul 15 2025 |
542 |
563.69 |
| Jul 15 2025 |
585 |
496.96 |
| Jul 15 2025 |
766 |
487.28 |
| Jul 08 2025 |
527 |
563.69 |
| Jul 08 2025 |
582 |
496.96 |
| Jul 08 2025 |
758 |
487.28 |
| Jul 01 2025 |
474 |
542.03 |
| Jul 01 2025 |
561 |
496.96 |
| Jul 01 2025 |
744 |
487.28 |
| Jun 24 2025 |
469 |
542.03 |
| Jun 24 2025 |
557 |
496.96 |
| Jun 24 2025 |
743 |
487.28 |
| Jun 17 2025 |
465 |
542.03 |
| Jun 17 2025 |
577 |
496.96 |
| Jun 17 2025 |
754 |
487.28 |
| Jun 10 2025 |
509 |
558.24 |
| Jun 10 2025 |
603 |
506.64 |
| Jun 10 2025 |
819 |
500.41 |
| Jun 03 2025 |
516 |
558.24 |
| Jun 03 2025 |
612 |
506.64 |
| Jun 03 2025 |
838 |
500.41 |
| May 27 2025 |
518 |
558.24 |
| May 27 2025 |
604 |
504.73 |
| May 27 2025 |
860 |
504.26 |
| May 20 2025 |
515 |
558.24 |
| May 20 2025 |
623 |
504.73 |
| May 20 2025 |
875 |
504.26 |
| May 13 2025 |
504 |
558.24 |
| May 13 2025 |
634 |
504.73 |
| May 13 2025 |
884 |
504.26 |
| May 06 2025 |
440 |
558.24 |
| May 06 2025 |
634 |
504.73 |
| May 06 2025 |
848 |
504.26 |
| Apr 29 2025 |
469 |
558.24 |
| Apr 29 2025 |
634 |
504.73 |
| Apr 29 2025 |
871 |
504.26 |
| Apr 22 2025 |
510 |
571.42 |
| Apr 22 2025 |
791 |
513 |
| Apr 22 2025 |
1017 |
535.22 |
| Apr 15 2025 |
486 |
571.42 |
| Apr 15 2025 |
804 |
513 |
| Apr 15 2025 |
1055 |
548.05 |
| Apr 08 2025 |
512 |
571.42 |
| Apr 08 2025 |
799 |
513 |
| Apr 08 2025 |
1090 |
548.05 |
| Apr 01 2025 |
531 |
571.42 |
| Apr 01 2025 |
820 |
513 |
| Apr 01 2025 |
1093 |
548.05 |
| Mar 25 2025 |
509 |
571.42 |
| Mar 25 2025 |
679 |
494.4 |
| Mar 25 2025 |
1085 |
552.16 |
| Mar 18 2025 |
523 |
571.42 |
| Mar 18 2025 |
663 |
494.4 |
| Mar 18 2025 |
1092 |
552.16 |
| Mar 11 2025 |
518 |
571.42 |
| Mar 11 2025 |
661 |
494.4 |
| Mar 11 2025 |
1083 |
552.16 |
| Mar 04 2025 |
526 |
571.42 |
| Mar 04 2025 |
655 |
494.4 |
| Mar 04 2025 |
1097 |
552.16 |
| Feb 25 2025 |
683 |
559.17 |
| Feb 25 2025 |
661 |
494.4 |
| Feb 25 2025 |
1020 |
537.58 |
| Feb 18 2025 |
464 |
555.27 |
| Feb 18 2025 |
661 |
494.4 |
| Feb 18 2025 |
1029 |
540.05 |
| Feb 11 2025 |
476 |
555.27 |
| Feb 11 2025 |
652 |
494.4 |
| Feb 11 2025 |
1034 |
540.05 |
| Feb 04 2025 |
474 |
555.27 |
| Feb 04 2025 |
653 |
494.4 |
| Feb 04 2025 |
1025 |
540.05 |
| Jan 29 2025 |
478 |
555.27 |
| Jan 29 2025 |
655 |
494.4 |
| Jan 29 2025 |
1024 |
540.05 |
| Jan 22 2025 |
480 |
555.27 |
| Jan 22 2025 |
653 |
494.4 |
| Jan 22 2025 |
1031 |
540.05 |
| Jan 15 2025 |
480 |
555.27 |
| Jan 15 2025 |
650 |
494.4 |
| Jan 15 2025 |
1035 |
540.05 |
| Jan 08 2025 |
480 |
555.27 |
| Jan 08 2025 |
388 |
494.4 |
| Jan 08 2025 |
1028 |
540.05 |
| Jan 01 2025 |
480 |
555.27 |
| Jan 01 2025 |
388 |
494.4 |
| Jan 01 2025 |
1029 |
540.05 |
| Dec 25 2024 |
480 |
555.27 |
| Dec 25 2024 |
388 |
494.4 |
| Dec 25 2024 |
1027 |
540.05 |
| Dec 18 2024 |
475 |
555.27 |
| Dec 18 2024 |
388 |
494.4 |
| Dec 18 2024 |
1027 |
540.05 |
| Dec 11 2024 |
475 |
555.27 |
| Dec 11 2024 |
390 |
494.4 |
| Dec 11 2024 |
1028 |
540.05 |
| Dec 04 2024 |
475 |
555.27 |
| Dec 04 2024 |
390 |
494.4 |
| Dec 04 2024 |
1028 |
540.05 |
| Nov 27 2024 |
475 |
555.27 |
| Nov 27 2024 |
390 |
494.4 |
| Nov 27 2024 |
1028 |
540.05 |
| Nov 20 2024 |
475 |
555.27 |
| Nov 20 2024 |
385 |
494.4 |
| Nov 20 2024 |
1028 |
540.05 |
| Nov 13 2024 |
475 |
555.27 |
| Nov 13 2024 |
385 |
494.4 |
| Nov 13 2024 |
1028 |
540.05 |
| Nov 06 2024 |
476 |
555.27 |
| Nov 06 2024 |
379 |
494.4 |
| Nov 06 2024 |
1024 |
540.05 |
| Oct 30 2024 |
475 |
555.27 |
| Oct 30 2024 |
376 |
494.4 |
| Oct 30 2024 |
1026 |
540.05 |
| Oct 23 2024 |
475 |
555.27 |
| Oct 23 2024 |
376 |
494.4 |
| Oct 23 2024 |
1056 |
540.05 |
| Oct 16 2024 |
475 |
555.27 |
| Oct 16 2024 |
323 |
494.4 |
| Oct 16 2024 |
1056 |
540.05 |
| Oct 09 2024 |
479 |
555.27 |
| Oct 09 2024 |
323 |
494.4 |
| Oct 09 2024 |
1065 |
540.05 |
| Oct 02 2024 |
468 |
555.27 |
| Oct 02 2024 |
319 |
494.4 |
| Oct 02 2024 |
1060 |
540.05 |
| Sep 25 2024 |
472 |
555.27 |
| Sep 25 2024 |
318 |
494.4 |
| Sep 25 2024 |
1076 |
540.05 |
| Sep 18 2024 |
472 |
555.27 |
| Sep 18 2024 |
319 |
494.4 |
| Sep 18 2024 |
1059 |
540.05 |
| Sep 11 2024 |
473 |
555.27 |
| Sep 11 2024 |
325 |
494.4 |
| Sep 11 2024 |
1073 |
540.05 |
| Sep 04 2024 |
466 |
555.27 |
| Sep 04 2024 |
327 |
494.4 |
| Sep 04 2024 |
1067 |
540.05 |
| Aug 28 2024 |
469 |
555.27 |
| Aug 28 2024 |
337 |
494.4 |
| Aug 28 2024 |
1081 |
540.05 |
| Aug 21 2024 |
470 |
555.27 |
| Aug 21 2024 |
325 |
494.4 |
| Aug 21 2024 |
1087 |
540.05 |
| Aug 14 2024 |
468 |
555.27 |
| Aug 14 2024 |
309 |
494.4 |
| Aug 14 2024 |
1065 |
540.05 |
| Aug 07 2024 |
467 |
555.27 |
| Aug 07 2024 |
507 |
494.4 |
| Aug 07 2024 |
1059 |
540.05 |
| Jul 31 2024 |
465 |
555.27 |
| Jul 31 2024 |
534 |
494.4 |
| Jul 31 2024 |
1068 |
540.05 |
| Jul 24 2024 |
458 |
555.27 |
| Jul 24 2024 |
1154 |
555.27 |
| Jul 17 2024 |
459 |
555.27 |
| Jul 17 2024 |
1169 |
555.27 |
| Jul 10 2024 |
465 |
555.27 |
| Jul 10 2024 |
1168 |
555.27 |
| Jul 03 2024 |
461 |
555.27 |
| Jul 03 2024 |
1168 |
555.27 |
| Jun 26 2024 |
454 |
548.43 |
| Jun 26 2024 |
1120 |
548.43 |
| Jun 19 2024 |
430 |
536.14 |
| Jun 19 2024 |
301 |
481.95 |
| Jun 19 2024 |
973 |
514.46 |
| Jun 12 2024 |
443 |
544.03 |
| Jun 12 2024 |
312 |
481.95 |
| Jun 12 2024 |
1006 |
519.2 |
| Jun 05 2024 |
445 |
544.03 |
| Jun 05 2024 |
316 |
481.95 |
| Jun 05 2024 |
1011 |
519.2 |
| May 29 2024 |
444 |
544.03 |
| May 29 2024 |
313 |
481.95 |
| May 29 2024 |
1018 |
519.2 |
| May 22 2024 |
420 |
544.03 |
| May 22 2024 |
315 |
481.95 |
| May 22 2024 |
1020 |
519.2 |
| May 15 2024 |
430 |
544.03 |
| May 15 2024 |
316 |
481.95 |
| May 15 2024 |
1016 |
519.2 |
| May 08 2024 |
427 |
544.03 |
| May 08 2024 |
315 |
481.95 |
| May 08 2024 |
1015 |
519.2 |
| May 01 2024 |
424 |
544.03 |
| May 01 2024 |
341 |
481.95 |
| May 01 2024 |
1056 |
519.2 |
| Apr 24 2024 |
804 |
552.7 |
| Apr 24 2024 |
1019 |
512.25 |
| Apr 24 2024 |
1403 |
506.98 |
| Apr 17 2024 |
886 |
552.7 |
| Apr 17 2024 |
1004 |
512.25 |
| Apr 17 2024 |
1481 |
506.98 |
| Apr 10 2024 |
873 |
552.7 |
| Apr 10 2024 |
999 |
512.25 |
| Apr 10 2024 |
1479 |
506.98 |
| Apr 03 2024 |
903 |
552.7 |
| Apr 03 2024 |
1009 |
512.25 |
| Apr 03 2024 |
1481 |
506.98 |
| Mar 27 2024 |
910 |
552.7 |
| Mar 27 2024 |
1013 |
512.25 |
| Mar 27 2024 |
1485 |
506.98 |
| Mar 21 2024 |
925 |
552.7 |
| Mar 21 2024 |
1018 |
512.25 |
| Mar 21 2024 |
1482 |
506.98 |
| Mar 14 2024 |
881 |
552.7 |
| Mar 14 2024 |
1019 |
512.25 |
| Mar 14 2024 |
1456 |
506.98 |
| Mar 07 2024 |
878 |
552.7 |
| Mar 07 2024 |
1021 |
512.25 |
| Mar 07 2024 |
1464 |
506.98 |
| Feb 29 2024 |
904 |
552.7 |
| Feb 29 2024 |
1021 |
512.25 |
| Feb 29 2024 |
1472 |
506.98 |
| Feb 22 2024 |
941 |
566.55 |
| Feb 22 2024 |
1014 |
512.25 |
| Feb 22 2024 |
1461 |
506.98 |
| Feb 15 2024 |
929 |
566.55 |
| Feb 15 2024 |
1013 |
512.25 |
| Feb 15 2024 |
1446 |
506.98 |
| Feb 08 2024 |
837 |
566.55 |
| Feb 08 2024 |
1013 |
512.25 |
| Feb 08 2024 |
1375 |
506.98 |
| Feb 01 2024 |
837 |
566.55 |
| Feb 01 2024 |
1018 |
512.25 |
| Feb 01 2024 |
1376 |
506.98 |
| Jan 25 2024 |
835 |
566.55 |
| Jan 25 2024 |
1017 |
512.25 |
| Jan 25 2024 |
1374 |
506.98 |
| Jan 18 2024 |
835 |
566.55 |
| Jan 18 2024 |
1015 |
512.25 |
| Jan 18 2024 |
1372 |
506.98 |
| Jan 11 2024 |
835 |
566.55 |
| Jan 11 2024 |
1014 |
512.25 |
| Jan 11 2024 |
1372 |
506.98 |
| Jan 04 2024 |
835 |
566.55 |
| Jan 04 2024 |
1015 |
512.25 |
| Jan 04 2024 |
1371 |
506.98 |
| Dec 28 2023 |
835 |
566.55 |
| Dec 28 2023 |
1015 |
512.25 |
| Dec 28 2023 |
1371 |
506.98 |
| Dec 21 2023 |
835 |
566.55 |
| Dec 21 2023 |
1015 |
512.25 |
| Dec 21 2023 |
1371 |
506.98 |
| Dec 14 2023 |
835 |
566.55 |
| Dec 14 2023 |
1015 |
512.25 |
| Dec 14 2023 |
1371 |
506.98 |
| Dec 07 2023 |
835 |
566.55 |
| Dec 07 2023 |
1015 |
512.25 |
| Dec 07 2023 |
1371 |
506.98 |
| Nov 30 2023 |
832 |
566.55 |
| Nov 30 2023 |
1015 |
512.25 |
| Nov 30 2023 |
1371 |
506.98 |
| Nov 23 2023 |
831 |
566.55 |
| Nov 23 2023 |
1015 |
512.25 |
| Nov 23 2023 |
1367 |
506.98 |
| Nov 16 2023 |
831 |
566.55 |
| Nov 16 2023 |
1015 |
512.25 |
| Nov 16 2023 |
1366 |
506.98 |
| Nov 09 2023 |
832 |
566.55 |
| Nov 09 2023 |
1019 |
512.25 |
| Nov 09 2023 |
1366 |
506.98 |
| Nov 02 2023 |
832 |
566.55 |
| Nov 02 2023 |
1019 |
512.25 |
| Nov 02 2023 |
1366 |
506.98 |
| Oct 26 2023 |
825 |
566.55 |
| Oct 26 2023 |
1021 |
512.25 |
| Oct 26 2023 |
1364 |
506.98 |
| Oct 19 2023 |
828 |
566.55 |
| Oct 19 2023 |
1021 |
512.25 |
| Oct 19 2023 |
1326 |
506.98 |
| Oct 12 2023 |
826 |
566.55 |
| Oct 12 2023 |
1020 |
512.25 |
| Oct 12 2023 |
1320 |
506.98 |
| Oct 05 2023 |
824 |
566.55 |
| Oct 05 2023 |
1020 |
512.25 |
| Oct 05 2023 |
1323 |
506.98 |
| Sep 28 2023 |
825 |
566.55 |
| Sep 28 2023 |
1020 |
512.25 |
| Sep 28 2023 |
1323 |
506.98 |
| Sep 21 2023 |
823 |
566.55 |
| Sep 21 2023 |
1021 |
512.25 |
| Sep 21 2023 |
1321 |
506.98 |
| Sep 14 2023 |
829 |
566.55 |
| Sep 14 2023 |
1019 |
512.25 |
| Sep 14 2023 |
1320 |
506.98 |
| Sep 07 2023 |
830 |
566.55 |
| Sep 07 2023 |
1022 |
512.25 |
| Sep 07 2023 |
1323 |
506.98 |
| Aug 31 2023 |
832 |
566.55 |
| Aug 31 2023 |
1034 |
512.25 |
| Aug 31 2023 |
1313 |
506.98 |
| Aug 24 2023 |
833 |
566.55 |
| Aug 24 2023 |
1029 |
512.25 |
| Aug 24 2023 |
1298 |
506.98 |
| Aug 17 2023 |
828 |
566.55 |
| Aug 17 2023 |
1044 |
512.25 |
| Aug 17 2023 |
1311 |
506.98 |
| Aug 10 2023 |
828 |
566.55 |
| Aug 10 2023 |
1039 |
512.25 |
| Aug 10 2023 |
1309 |
506.98 |
| Aug 03 2023 |
827 |
566.55 |
| Aug 03 2023 |
1046 |
512.25 |
| Aug 03 2023 |
1304 |
506.98 |
| Jul 27 2023 |
835 |
566.55 |
| Jul 27 2023 |
1044 |
512.25 |
| Jul 27 2023 |
1298 |
506.98 |
| Jul 20 2023 |
911 |
582.72 |
| Jul 20 2023 |
1087 |
522.08 |
| Jul 20 2023 |
1465 |
526.81 |
| Jul 13 2023 |
913 |
582.72 |
| Jul 13 2023 |
1112 |
522.08 |
| Jul 13 2023 |
1492 |
526.81 |
| Jul 06 2023 |
917 |
582.72 |
| Jul 06 2023 |
1119 |
522.08 |
| Jul 06 2023 |
1496 |
526.81 |
| Jun 29 2023 |
919 |
582.72 |
| Jun 29 2023 |
1117 |
522.08 |
| Jun 29 2023 |
1493 |
526.81 |
| Jun 22 2023 |
921 |
582.72 |
| Jun 22 2023 |
1173 |
532.45 |
| Jun 22 2023 |
1637 |
545.75 |
| Jun 15 2023 |
912 |
582.72 |
| Jun 15 2023 |
1183 |
532.45 |
| Jun 15 2023 |
1638 |
545.75 |
| Jun 08 2023 |
918 |
582.72 |
| Jun 08 2023 |
1182 |
532.45 |
| Jun 08 2023 |
1640 |
545.75 |
| Jun 01 2023 |
928 |
582.72 |
| Jun 01 2023 |
1155 |
532.45 |
| Jun 01 2023 |
1635 |
545.75 |
| May 25 2023 |
913 |
582.72 |
| May 25 2023 |
1148 |
532.45 |
| May 25 2023 |
1624 |
545.75 |
| May 18 2023 |
914 |
582.72 |
| May 18 2023 |
1142 |
532.45 |
| May 18 2023 |
1616 |
545.75 |
| May 11 2023 |
900 |
582.72 |
| May 11 2023 |
1123 |
532.45 |
| May 11 2023 |
1604 |
545.75 |
| May 04 2023 |
860 |
582.72 |
| May 04 2023 |
1104 |
532.45 |
| May 04 2023 |
1574 |
545.75 |
| Apr 27 2023 |
959 |
585.68 |
| Apr 27 2023 |
1094 |
532.45 |
| Apr 27 2023 |
1553 |
545.76 |
| Apr 20 2023 |
702 |
543.03 |
| Apr 20 2023 |
906 |
543.03 |
| Apr 13 2023 |
687 |
543.03 |
| Apr 13 2023 |
888 |
543.03 |
| Apr 06 2023 |
696 |
543.03 |
| Apr 06 2023 |
884 |
543.03 |
| Mar 30 2023 |
690 |
543.03 |
| Mar 30 2023 |
863 |
543.03 |
| Mar 23 2023 |
709 |
543.03 |
| Mar 23 2023 |
875 |
543.03 |
| Mar 16 2023 |
700 |
543.03 |
| Mar 16 2023 |
866 |
543.03 |
| Mar 09 2023 |
698 |
543.03 |
| Mar 09 2023 |
872 |
543.03 |
| Mar 02 2023 |
737 |
554.27 |
| Mar 02 2023 |
947 |
554.27 |
| Feb 23 2023 |
736 |
554.27 |
| Feb 23 2023 |
946 |
554.27 |
| Feb 16 2023 |
732 |
554.27 |
| Feb 16 2023 |
944 |
554.27 |
| Feb 09 2023 |
733 |
554.27 |
| Feb 09 2023 |
942 |
554.27 |
| Feb 02 2023 |
733 |
554.27 |
| Feb 02 2023 |
936 |
554.27 |
| Jan 26 2023 |
735 |
554.27 |
| Jan 26 2023 |
983 |
554.27 |
| Jan 19 2023 |
731 |
554.27 |
| Jan 19 2023 |
981 |
554.27 |
| Jan 12 2023 |
731 |
554.27 |
| Jan 12 2023 |
981 |
554.27 |
| Jan 05 2023 |
731 |
554.27 |
| Jan 05 2023 |
982 |
554.27 |
| Dec 29 2022 |
731 |
554.27 |
| Dec 29 2022 |
982 |
554.27 |
| Dec 22 2022 |
731 |
554.27 |
| Dec 22 2022 |
982 |
554.27 |
| Dec 15 2022 |
732 |
554.27 |
| Dec 15 2022 |
983 |
554.27 |
| Dec 08 2022 |
730 |
554.27 |
| Dec 08 2022 |
983 |
554.27 |
| Dec 01 2022 |
730 |
554.27 |
| Dec 01 2022 |
983 |
554.27 |
| Nov 24 2022 |
730 |
554.27 |
| Nov 24 2022 |
983 |
554.27 |
| Nov 17 2022 |
730 |
554.27 |
| Nov 17 2022 |
987 |
554.27 |
| Nov 10 2022 |
730 |
554.27 |
| Nov 10 2022 |
987 |
554.27 |
| Nov 03 2022 |
732 |
554.27 |
| Nov 03 2022 |
989 |
554.27 |
| Oct 27 2022 |
729 |
554.27 |
| Oct 27 2022 |
988 |
554.27 |
| Oct 20 2022 |
730 |
554.27 |
| Oct 20 2022 |
994 |
554.27 |
| Oct 13 2022 |
730 |
554.27 |
| Oct 13 2022 |
989 |
554.27 |
| Oct 06 2022 |
731 |
554.27 |
| Oct 06 2022 |
990 |
554.27 |
| Sep 29 2022 |
736 |
554.27 |
| Sep 29 2022 |
991 |
554.27 |
| Sep 22 2022 |
737 |
554.27 |
| Sep 22 2022 |
986 |
554.27 |
| Sep 15 2022 |
736 |
554.27 |
| Sep 15 2022 |
986 |
554.27 |
| Sep 08 2022 |
732 |
554.27 |
| Sep 08 2022 |
984 |
554.27 |
| Sep 01 2022 |
723 |
554.27 |
| Sep 01 2022 |
986 |
554.27 |
| Aug 25 2022 |
715 |
554.27 |
| Aug 25 2022 |
983 |
554.27 |
| Aug 18 2022 |
716 |
554.27 |
| Aug 18 2022 |
984 |
554.27 |
| Aug 11 2022 |
719 |
554.27 |
| Aug 11 2022 |
984 |
554.27 |
| Aug 04 2022 |
721 |
554.27 |
| Aug 04 2022 |
994 |
554.27 |
| Jul 28 2022 |
717 |
554.27 |
| Jul 28 2022 |
990 |
554.27 |
| Jul 21 2022 |
716 |
554.27 |
| Jul 21 2022 |
988 |
554.27 |
| Jul 14 2022 |
718 |
554.27 |
| Jul 14 2022 |
993 |
554.27 |
| Jul 07 2022 |
709 |
554.27 |
| Jul 07 2022 |
978 |
554.27 |
| Jun 30 2022 |
711 |
554.27 |
| Jun 30 2022 |
976 |
554.27 |
| Jun 23 2022 |
731 |
554.27 |
| Jun 23 2022 |
986 |
554.27 |
