| Apr 29 2024 |
390 |
544.03 |
| Apr 29 2024 |
350 |
481.95 |
| Apr 29 2024 |
1045 |
519.2 |
| Apr 24 2024 |
804 |
552.7 |
| Apr 24 2024 |
1019 |
512.25 |
| Apr 24 2024 |
1403 |
506.98 |
| Apr 17 2024 |
886 |
552.7 |
| Apr 17 2024 |
1004 |
512.25 |
| Apr 17 2024 |
1481 |
506.98 |
| Apr 10 2024 |
873 |
552.7 |
| Apr 10 2024 |
999 |
512.25 |
| Apr 10 2024 |
1479 |
506.98 |
| Apr 03 2024 |
903 |
552.7 |
| Apr 03 2024 |
1009 |
512.25 |
| Apr 03 2024 |
1481 |
506.98 |
| Mar 27 2024 |
910 |
552.7 |
| Mar 27 2024 |
1013 |
512.25 |
| Mar 27 2024 |
1485 |
506.98 |
| Mar 21 2024 |
925 |
552.7 |
| Mar 21 2024 |
1018 |
512.25 |
| Mar 21 2024 |
1482 |
506.98 |
| Mar 14 2024 |
881 |
552.7 |
| Mar 14 2024 |
1019 |
512.25 |
| Mar 14 2024 |
1456 |
506.98 |
| Mar 07 2024 |
878 |
552.7 |
| Mar 07 2024 |
1021 |
512.25 |
| Mar 07 2024 |
1464 |
506.98 |
| Feb 29 2024 |
904 |
552.7 |
| Feb 29 2024 |
1021 |
512.25 |
| Feb 29 2024 |
1472 |
506.98 |
| Feb 22 2024 |
941 |
566.55 |
| Feb 22 2024 |
1014 |
512.25 |
| Feb 22 2024 |
1461 |
506.98 |
| Feb 15 2024 |
929 |
566.55 |
| Feb 15 2024 |
1013 |
512.25 |
| Feb 15 2024 |
1446 |
506.98 |
| Feb 08 2024 |
837 |
566.55 |
| Feb 08 2024 |
1013 |
512.25 |
| Feb 08 2024 |
1375 |
506.98 |
| Feb 01 2024 |
837 |
566.55 |
| Feb 01 2024 |
1018 |
512.25 |
| Feb 01 2024 |
1376 |
506.98 |
| Jan 25 2024 |
835 |
566.55 |
| Jan 25 2024 |
1017 |
512.25 |
| Jan 25 2024 |
1374 |
506.98 |
| Jan 18 2024 |
835 |
566.55 |
| Jan 18 2024 |
1015 |
512.25 |
| Jan 18 2024 |
1372 |
506.98 |
| Jan 11 2024 |
835 |
566.55 |
| Jan 11 2024 |
1014 |
512.25 |
| Jan 11 2024 |
1372 |
506.98 |
| Jan 04 2024 |
835 |
566.55 |
| Jan 04 2024 |
1015 |
512.25 |
| Jan 04 2024 |
1371 |
506.98 |
| Dec 28 2023 |
835 |
566.55 |
| Dec 28 2023 |
1015 |
512.25 |
| Dec 28 2023 |
1371 |
506.98 |
| Dec 21 2023 |
835 |
566.55 |
| Dec 21 2023 |
1015 |
512.25 |
| Dec 21 2023 |
1371 |
506.98 |
| Dec 14 2023 |
835 |
566.55 |
| Dec 14 2023 |
1015 |
512.25 |
| Dec 14 2023 |
1371 |
506.98 |
| Dec 07 2023 |
835 |
566.55 |
| Dec 07 2023 |
1015 |
512.25 |
| Dec 07 2023 |
1371 |
506.98 |
| Nov 30 2023 |
832 |
566.55 |
| Nov 30 2023 |
1015 |
512.25 |
| Nov 30 2023 |
1371 |
506.98 |
| Nov 23 2023 |
831 |
566.55 |
| Nov 23 2023 |
1015 |
512.25 |
| Nov 23 2023 |
1367 |
506.98 |
| Nov 16 2023 |
831 |
566.55 |
| Nov 16 2023 |
1015 |
512.25 |
| Nov 16 2023 |
1366 |
506.98 |
| Nov 09 2023 |
832 |
566.55 |
| Nov 09 2023 |
1019 |
512.25 |
| Nov 09 2023 |
1366 |
506.98 |
| Nov 02 2023 |
832 |
566.55 |
| Nov 02 2023 |
1019 |
512.25 |
| Nov 02 2023 |
1366 |
506.98 |
| Oct 26 2023 |
825 |
566.55 |
| Oct 26 2023 |
1021 |
512.25 |
| Oct 26 2023 |
1364 |
506.98 |
| Oct 19 2023 |
828 |
566.55 |
| Oct 19 2023 |
1021 |
512.25 |
| Oct 19 2023 |
1326 |
506.98 |
| Oct 12 2023 |
826 |
566.55 |
| Oct 12 2023 |
1020 |
512.25 |
| Oct 12 2023 |
1320 |
506.98 |
| Oct 05 2023 |
824 |
566.55 |
| Oct 05 2023 |
1020 |
512.25 |
| Oct 05 2023 |
1323 |
506.98 |
| Sep 28 2023 |
825 |
566.55 |
| Sep 28 2023 |
1020 |
512.25 |
| Sep 28 2023 |
1323 |
506.98 |
| Sep 21 2023 |
823 |
566.55 |
| Sep 21 2023 |
1021 |
512.25 |
| Sep 21 2023 |
1321 |
506.98 |
| Sep 14 2023 |
829 |
566.55 |
| Sep 14 2023 |
1019 |
512.25 |
| Sep 14 2023 |
1320 |
506.98 |
| Sep 07 2023 |
830 |
566.55 |
| Sep 07 2023 |
1022 |
512.25 |
| Sep 07 2023 |
1323 |
506.98 |
| Aug 31 2023 |
832 |
566.55 |
| Aug 31 2023 |
1034 |
512.25 |
| Aug 31 2023 |
1313 |
506.98 |
| Aug 24 2023 |
833 |
566.55 |
| Aug 24 2023 |
1029 |
512.25 |
| Aug 24 2023 |
1298 |
506.98 |
| Aug 17 2023 |
828 |
566.55 |
| Aug 17 2023 |
1044 |
512.25 |
| Aug 17 2023 |
1311 |
506.98 |
| Aug 10 2023 |
828 |
566.55 |
| Aug 10 2023 |
1039 |
512.25 |
| Aug 10 2023 |
1309 |
506.98 |
| Aug 03 2023 |
827 |
566.55 |
| Aug 03 2023 |
1046 |
512.25 |
| Aug 03 2023 |
1304 |
506.98 |
| Jul 27 2023 |
835 |
566.55 |
| Jul 27 2023 |
1044 |
512.25 |
| Jul 27 2023 |
1298 |
506.98 |
| Jul 20 2023 |
911 |
582.72 |
| Jul 20 2023 |
1087 |
522.08 |
| Jul 20 2023 |
1465 |
526.81 |
| Jul 13 2023 |
913 |
582.72 |
| Jul 13 2023 |
1112 |
522.08 |
| Jul 13 2023 |
1492 |
526.81 |
| Jul 06 2023 |
917 |
582.72 |
| Jul 06 2023 |
1119 |
522.08 |
| Jul 06 2023 |
1496 |
526.81 |
| Jun 29 2023 |
919 |
582.72 |
| Jun 29 2023 |
1117 |
522.08 |
| Jun 29 2023 |
1493 |
526.81 |
| Jun 22 2023 |
921 |
582.72 |
| Jun 22 2023 |
1173 |
532.45 |
| Jun 22 2023 |
1637 |
545.75 |
| Jun 15 2023 |
912 |
582.72 |
| Jun 15 2023 |
1183 |
532.45 |
| Jun 15 2023 |
1638 |
545.75 |
| Jun 08 2023 |
918 |
582.72 |
| Jun 08 2023 |
1182 |
532.45 |
| Jun 08 2023 |
1640 |
545.75 |
| Jun 01 2023 |
928 |
582.72 |
| Jun 01 2023 |
1155 |
532.45 |
| Jun 01 2023 |
1635 |
545.75 |
| May 25 2023 |
913 |
582.72 |
| May 25 2023 |
1148 |
532.45 |
| May 25 2023 |
1624 |
545.75 |
| May 18 2023 |
914 |
582.72 |
| May 18 2023 |
1142 |
532.45 |
| May 18 2023 |
1616 |
545.75 |
| May 11 2023 |
900 |
582.72 |
| May 11 2023 |
1123 |
532.45 |
| May 11 2023 |
1604 |
545.75 |
| May 04 2023 |
860 |
582.72 |
| May 04 2023 |
1104 |
532.45 |
| May 04 2023 |
1574 |
545.75 |
| Apr 27 2023 |
959 |
585.68 |
| Apr 27 2023 |
1094 |
532.45 |
| Apr 27 2023 |
1553 |
545.76 |
| Apr 20 2023 |
702 |
543.03 |
| Apr 20 2023 |
906 |
543.03 |
| Apr 13 2023 |
687 |
543.03 |
| Apr 13 2023 |
888 |
543.03 |
| Apr 06 2023 |
696 |
543.03 |
| Apr 06 2023 |
884 |
543.03 |
| Mar 30 2023 |
690 |
543.03 |
| Mar 30 2023 |
863 |
543.03 |
| Mar 23 2023 |
709 |
543.03 |
| Mar 23 2023 |
875 |
543.03 |
| Mar 16 2023 |
700 |
543.03 |
| Mar 16 2023 |
866 |
543.03 |
| Mar 09 2023 |
698 |
543.03 |
| Mar 09 2023 |
872 |
543.03 |
| Mar 02 2023 |
737 |
554.27 |
| Mar 02 2023 |
947 |
554.27 |
| Feb 23 2023 |
736 |
554.27 |
| Feb 23 2023 |
946 |
554.27 |
| Feb 16 2023 |
732 |
554.27 |
| Feb 16 2023 |
944 |
554.27 |
| Feb 09 2023 |
733 |
554.27 |
| Feb 09 2023 |
942 |
554.27 |
| Feb 02 2023 |
733 |
554.27 |
| Feb 02 2023 |
936 |
554.27 |
| Jan 26 2023 |
735 |
554.27 |
| Jan 26 2023 |
983 |
554.27 |
| Jan 19 2023 |
731 |
554.27 |
| Jan 19 2023 |
981 |
554.27 |
| Jan 12 2023 |
731 |
554.27 |
| Jan 12 2023 |
981 |
554.27 |
| Jan 05 2023 |
731 |
554.27 |
| Jan 05 2023 |
982 |
554.27 |
| Dec 29 2022 |
731 |
554.27 |
| Dec 29 2022 |
982 |
554.27 |
| Dec 22 2022 |
731 |
554.27 |
| Dec 22 2022 |
982 |
554.27 |
| Dec 15 2022 |
732 |
554.27 |
| Dec 15 2022 |
983 |
554.27 |
| Dec 08 2022 |
730 |
554.27 |
| Dec 08 2022 |
983 |
554.27 |
| Dec 01 2022 |
730 |
554.27 |
| Dec 01 2022 |
983 |
554.27 |
| Nov 24 2022 |
730 |
554.27 |
| Nov 24 2022 |
983 |
554.27 |
| Nov 17 2022 |
730 |
554.27 |
| Nov 17 2022 |
987 |
554.27 |
| Nov 10 2022 |
730 |
554.27 |
| Nov 10 2022 |
987 |
554.27 |
| Nov 03 2022 |
732 |
554.27 |
| Nov 03 2022 |
989 |
554.27 |
| Oct 27 2022 |
729 |
554.27 |
| Oct 27 2022 |
988 |
554.27 |
| Oct 20 2022 |
730 |
554.27 |
| Oct 20 2022 |
994 |
554.27 |
| Oct 13 2022 |
730 |
554.27 |
| Oct 13 2022 |
989 |
554.27 |
| Oct 06 2022 |
731 |
554.27 |
| Oct 06 2022 |
990 |
554.27 |
| Sep 29 2022 |
736 |
554.27 |
| Sep 29 2022 |
991 |
554.27 |
| Sep 22 2022 |
737 |
554.27 |
| Sep 22 2022 |
986 |
554.27 |
| Sep 15 2022 |
736 |
554.27 |
| Sep 15 2022 |
986 |
554.27 |
| Sep 08 2022 |
732 |
554.27 |
| Sep 08 2022 |
984 |
554.27 |
| Sep 01 2022 |
723 |
554.27 |
| Sep 01 2022 |
986 |
554.27 |
| Aug 25 2022 |
715 |
554.27 |
| Aug 25 2022 |
983 |
554.27 |
| Aug 18 2022 |
716 |
554.27 |
| Aug 18 2022 |
984 |
554.27 |
| Aug 11 2022 |
719 |
554.27 |
| Aug 11 2022 |
984 |
554.27 |
| Aug 04 2022 |
721 |
554.27 |
| Aug 04 2022 |
994 |
554.27 |
| Jul 28 2022 |
717 |
554.27 |
| Jul 28 2022 |
990 |
554.27 |
| Jul 21 2022 |
716 |
554.27 |
| Jul 21 2022 |
988 |
554.27 |
| Jul 14 2022 |
718 |
554.27 |
| Jul 14 2022 |
993 |
554.27 |
| Jul 07 2022 |
709 |
554.27 |
| Jul 07 2022 |
978 |
554.27 |
| Jun 30 2022 |
711 |
554.27 |
| Jun 30 2022 |
976 |
554.27 |
| Jun 23 2022 |
731 |
554.27 |
| Jun 23 2022 |
986 |
554.27 |
