| Jun 07 2026 |
1490 |
339.76 |
| Jun 07 2026 |
1724 |
339.76 |
| Jun 02 2026 |
1423 |
339.76 |
| Jun 02 2026 |
1665 |
339.76 |
| May 26 2026 |
1433 |
339.76 |
| May 26 2026 |
1647 |
339.76 |
| May 19 2026 |
1438 |
339.76 |
| May 19 2026 |
1886 |
339.76 |
| May 12 2026 |
2574 |
333.96 |
| May 12 2026 |
2995 |
333.96 |
| May 05 2026 |
2474 |
369.18 |
| May 05 2026 |
2538 |
333.96 |
| May 05 2026 |
2681 |
325.15 |
| Apr 28 2026 |
2074 |
356.87 |
| Apr 28 2026 |
2719 |
338.79 |
| Apr 28 2026 |
2603 |
320.22 |
| Apr 21 2026 |
2070 |
356.87 |
| Apr 21 2026 |
2534 |
332.87 |
| Apr 21 2026 |
2402 |
313.14 |
| Apr 14 2026 |
2067 |
356.87 |
| Apr 14 2026 |
2481 |
332.87 |
| Apr 14 2026 |
2373 |
313.14 |
| Apr 07 2026 |
1979 |
356.87 |
| Apr 07 2026 |
2491 |
332.87 |
| Apr 07 2026 |
2392 |
313.14 |
| Mar 31 2026 |
1390 |
365.02 |
| Mar 31 2026 |
2499 |
332.87 |
| Mar 31 2026 |
2412 |
313.14 |
| Mar 24 2026 |
1431 |
365.02 |
| Mar 24 2026 |
2508 |
332.87 |
| Mar 24 2026 |
2416 |
313.14 |
| Mar 17 2026 |
1444 |
365.02 |
| Mar 17 2026 |
2542 |
332.87 |
| Mar 17 2026 |
2428 |
313.14 |
| Mar 10 2026 |
1542 |
365.02 |
| Mar 10 2026 |
2510 |
332.87 |
| Mar 10 2026 |
2431 |
313.14 |
| Mar 03 2026 |
1556 |
365.02 |
| Mar 03 2026 |
2538 |
332.87 |
| Mar 03 2026 |
2452 |
313.14 |
| Feb 24 2026 |
1568 |
365.02 |
| Feb 24 2026 |
2436 |
332.87 |
| Feb 24 2026 |
2378 |
313.14 |
| Feb 17 2026 |
1669 |
365.02 |
| Feb 17 2026 |
2447 |
332.87 |
| Feb 17 2026 |
2434 |
313.14 |
| Feb 10 2026 |
1724 |
365.02 |
| Feb 10 2026 |
2457 |
332.87 |
| Feb 10 2026 |
2453 |
313.14 |
| Feb 03 2026 |
1727 |
365.02 |
| Feb 03 2026 |
2471 |
332.87 |
| Feb 03 2026 |
2462 |
313.14 |
| Jan 27 2026 |
1755 |
365.02 |
| Jan 27 2026 |
2486 |
332.87 |
| Jan 27 2026 |
2465 |
313.14 |
| Jan 20 2026 |
1764 |
365.02 |
| Jan 20 2026 |
2500 |
332.87 |
| Jan 20 2026 |
2475 |
313.14 |
| Jan 13 2026 |
1764 |
365.02 |
| Jan 13 2026 |
2508 |
332.87 |
| Jan 13 2026 |
2483 |
313.14 |
| Jan 06 2026 |
1764 |
365.02 |
| Jan 06 2026 |
2512 |
332.87 |
| Jan 06 2026 |
2485 |
313.14 |
| Dec 30 2025 |
1764 |
365.02 |
| Dec 30 2025 |
2518 |
332.87 |
| Dec 30 2025 |
2490 |
313.14 |
| Dec 23 2025 |
1747 |
365.02 |
| Dec 23 2025 |
2518 |
332.87 |
| Dec 23 2025 |
2487 |
313.14 |
| Dec 16 2025 |
1767 |
365.02 |
| Dec 16 2025 |
2518 |
332.87 |
| Dec 16 2025 |
2491 |
313.14 |
| Dec 09 2025 |
1767 |
365.02 |
| Dec 09 2025 |
2518 |
332.87 |
| Dec 09 2025 |
2491 |
313.14 |
| Dec 02 2025 |
1767 |
365.02 |
| Dec 02 2025 |
2518 |
332.87 |
| Dec 02 2025 |
2491 |
313.14 |
| Nov 25 2025 |
1767 |
365.02 |
| Nov 25 2025 |
2518 |
332.87 |
| Nov 25 2025 |
2491 |
313.14 |
| Nov 18 2025 |
1767 |
365.02 |
| Nov 18 2025 |
2518 |
332.87 |
| Nov 18 2025 |
2491 |
313.14 |
| Nov 11 2025 |
1767 |
365.02 |
| Nov 11 2025 |
2516 |
332.87 |
| Nov 11 2025 |
2491 |
313.14 |
| Nov 04 2025 |
1767 |
365.02 |
| Nov 04 2025 |
2516 |
332.87 |
| Nov 04 2025 |
2491 |
313.14 |
| Oct 28 2025 |
1786 |
365.02 |
| Oct 28 2025 |
2516 |
332.87 |
| Oct 28 2025 |
2494 |
313.14 |
| Oct 21 2025 |
1792 |
365.02 |
| Oct 21 2025 |
2516 |
332.87 |
| Oct 21 2025 |
2495 |
313.14 |
| Oct 14 2025 |
1792 |
365.02 |
| Oct 14 2025 |
2516 |
332.87 |
| Oct 14 2025 |
2496 |
313.14 |
| Oct 07 2025 |
1786 |
365.02 |
| Oct 07 2025 |
2515 |
332.87 |
| Oct 07 2025 |
2492 |
313.14 |
| Sep 30 2025 |
1785 |
365.02 |
| Sep 30 2025 |
2524 |
332.87 |
| Sep 30 2025 |
2493 |
313.14 |
| Sep 23 2025 |
1772 |
365.02 |
| Sep 23 2025 |
2544 |
332.87 |
| Sep 23 2025 |
2505 |
313.14 |
| Sep 16 2025 |
1783 |
365.02 |
| Sep 16 2025 |
2549 |
332.87 |
| Sep 16 2025 |
2507 |
313.14 |
| Sep 09 2025 |
1776 |
365.02 |
| Sep 09 2025 |
2558 |
332.87 |
| Sep 09 2025 |
2512 |
313.14 |
| Sep 02 2025 |
1767 |
365.02 |
| Sep 02 2025 |
2491 |
332.87 |
| Sep 02 2025 |
2457 |
313.14 |
| Aug 26 2025 |
1749 |
365.02 |
| Aug 26 2025 |
2540 |
332.87 |
| Aug 26 2025 |
2501 |
313.14 |
| Aug 19 2025 |
1759 |
365.02 |
| Aug 19 2025 |
2513 |
332.87 |
| Aug 19 2025 |
2479 |
313.14 |
| Aug 12 2025 |
1756 |
365.02 |
| Aug 12 2025 |
2495 |
332.87 |
| Aug 12 2025 |
2473 |
313.14 |
| Aug 05 2025 |
1789 |
365.02 |
| Aug 05 2025 |
2512 |
332.87 |
| Aug 05 2025 |
2483 |
313.14 |
| Jul 29 2025 |
1770 |
365.02 |
| Jul 29 2025 |
2433 |
330.88 |
| Jul 29 2025 |
2478 |
313.14 |
| Jul 22 2025 |
1717 |
361.26 |
| Jul 22 2025 |
2347 |
325.08 |
| Jul 22 2025 |
2543 |
313.14 |
| Jul 15 2025 |
1733 |
361.26 |
| Jul 15 2025 |
2333 |
325.08 |
| Jul 15 2025 |
2542 |
313.14 |
| Jul 08 2025 |
1713 |
361.26 |
| Jul 08 2025 |
2161 |
319.76 |
| Jul 08 2025 |
2540 |
313.14 |
| Jul 01 2025 |
1712 |
361.26 |
| Jul 01 2025 |
2141 |
319.76 |
| Jul 01 2025 |
2547 |
313.14 |
| Jun 24 2025 |
1717 |
361.26 |
| Jun 24 2025 |
2065 |
316.98 |
| Jun 24 2025 |
2562 |
313.14 |
| Jun 17 2025 |
1726 |
361.26 |
| Jun 17 2025 |
2046 |
314.97 |
| Jun 17 2025 |
2509 |
311.13 |
| Jun 10 2025 |
1719 |
361.26 |
| Jun 10 2025 |
2143 |
319.88 |
| Jun 10 2025 |
2628 |
315.07 |
| Jun 03 2025 |
1664 |
361.26 |
| Jun 03 2025 |
2136 |
319.31 |
| Jun 03 2025 |
2611 |
315.07 |
| May 27 2025 |
1646 |
361.26 |
| May 27 2025 |
2142 |
319.31 |
| May 27 2025 |
2594 |
315.07 |
| May 20 2025 |
1680 |
361.26 |
| May 20 2025 |
2197 |
319.31 |
| May 20 2025 |
2654 |
315.07 |
| May 13 2025 |
1619 |
358.63 |
| May 13 2025 |
2299 |
322.5 |
| May 13 2025 |
2776 |
317.69 |
| May 06 2025 |
1735 |
365.93 |
| May 06 2025 |
2283 |
322.5 |
| May 06 2025 |
2962 |
322.5 |
| Apr 29 2025 |
1990 |
373.05 |
| Apr 29 2025 |
2480 |
328.71 |
| Apr 29 2025 |
3257 |
328.71 |
| Apr 22 2025 |
2002 |
373.05 |
| Apr 22 2025 |
2496 |
328.71 |
| Apr 22 2025 |
3308 |
328.71 |
| Apr 15 2025 |
2400 |
368.92 |
| Apr 15 2025 |
2495 |
328.71 |
| Apr 15 2025 |
3315 |
328.71 |
| Apr 08 2025 |
2417 |
368.92 |
| Apr 08 2025 |
2532 |
328.71 |
| Apr 08 2025 |
3397 |
328.71 |
| Apr 01 2025 |
2423 |
368.92 |
| Apr 01 2025 |
2534 |
328.71 |
| Apr 01 2025 |
3387 |
328.71 |
| Mar 25 2025 |
2458 |
368.92 |
| Mar 25 2025 |
2518 |
328.71 |
| Mar 25 2025 |
3369 |
328.71 |
| Mar 18 2025 |
2400 |
368.92 |
| Mar 18 2025 |
2533 |
328.71 |
| Mar 18 2025 |
3399 |
328.71 |
| Mar 11 2025 |
2399 |
368.92 |
| Mar 11 2025 |
2507 |
328.71 |
| Mar 11 2025 |
3387 |
328.71 |
| Mar 04 2025 |
2380 |
368.92 |
| Mar 04 2025 |
2518 |
328.71 |
| Mar 04 2025 |
3408 |
328.71 |
| Feb 25 2025 |
2402 |
368.92 |
| Feb 25 2025 |
2493 |
328.71 |
| Feb 25 2025 |
3370 |
328.71 |
| Feb 18 2025 |
2402 |
368.92 |
| Feb 18 2025 |
2502 |
328.71 |
| Feb 18 2025 |
3384 |
328.71 |
| Feb 11 2025 |
2400 |
368.92 |
| Feb 11 2025 |
2506 |
328.71 |
| Feb 11 2025 |
3387 |
328.71 |
| Feb 04 2025 |
2390 |
368.92 |
| Feb 04 2025 |
2497 |
328.71 |
| Feb 04 2025 |
3375 |
328.71 |
| Jan 29 2025 |
2355 |
368.92 |
| Jan 29 2025 |
2479 |
328.71 |
| Jan 29 2025 |
3365 |
328.71 |
| Jan 22 2025 |
2365 |
368.92 |
| Jan 22 2025 |
2480 |
328.71 |
| Jan 22 2025 |
3360 |
328.71 |
| Jan 15 2025 |
2377 |
368.92 |
| Jan 15 2025 |
2478 |
328.71 |
| Jan 15 2025 |
3361 |
328.71 |
| Jan 08 2025 |
2377 |
368.92 |
| Jan 08 2025 |
2469 |
328.71 |
| Jan 08 2025 |
3337 |
328.71 |
| Jan 01 2025 |
2377 |
368.92 |
| Jan 01 2025 |
2471 |
328.71 |
| Jan 01 2025 |
3340 |
328.71 |
| Dec 25 2024 |
2377 |
368.92 |
| Dec 25 2024 |
2470 |
328.71 |
| Dec 25 2024 |
3339 |
328.71 |
| Dec 18 2024 |
2387 |
368.92 |
| Dec 18 2024 |
2470 |
328.71 |
| Dec 18 2024 |
3339 |
328.71 |
| Dec 11 2024 |
2387 |
368.92 |
| Dec 11 2024 |
2467 |
328.71 |
| Dec 11 2024 |
3339 |
328.71 |
| Dec 04 2024 |
2387 |
368.92 |
| Dec 04 2024 |
2468 |
328.71 |
| Dec 04 2024 |
3340 |
328.71 |
| Nov 27 2024 |
2387 |
368.92 |
| Nov 27 2024 |
2468 |
328.71 |
| Nov 27 2024 |
3340 |
328.71 |
| Nov 20 2024 |
2387 |
368.92 |
| Nov 20 2024 |
2468 |
328.71 |
| Nov 20 2024 |
3341 |
328.71 |
| Nov 13 2024 |
2387 |
368.92 |
| Nov 13 2024 |
2467 |
328.71 |
| Nov 13 2024 |
3339 |
328.71 |
| Nov 06 2024 |
2374 |
368.92 |
| Nov 06 2024 |
2464 |
328.71 |
| Nov 06 2024 |
3339 |
328.71 |
| Oct 30 2024 |
2262 |
368.92 |
| Oct 30 2024 |
2452 |
328.71 |
| Oct 30 2024 |
3332 |
328.71 |
| Oct 23 2024 |
2262 |
368.92 |
| Oct 23 2024 |
2459 |
328.71 |
| Oct 23 2024 |
3535 |
328.71 |
| Oct 16 2024 |
2264 |
368.92 |
| Oct 16 2024 |
2460 |
328.71 |
| Oct 16 2024 |
3538 |
328.71 |
| Oct 09 2024 |
2229 |
368.92 |
| Oct 09 2024 |
2443 |
328.71 |
| Oct 09 2024 |
3533 |
328.71 |
| Oct 02 2024 |
2198 |
368.92 |
| Oct 02 2024 |
2442 |
328.71 |
| Oct 02 2024 |
3524 |
328.71 |
| Sep 25 2024 |
2201 |
368.92 |
| Sep 25 2024 |
2430 |
328.71 |
| Sep 25 2024 |
3536 |
328.71 |
| Sep 18 2024 |
2197 |
368.92 |
| Sep 18 2024 |
2415 |
328.71 |
| Sep 18 2024 |
3501 |
328.71 |
| Sep 11 2024 |
2180 |
368.92 |
| Sep 11 2024 |
2395 |
328.71 |
| Sep 11 2024 |
3503 |
328.71 |
| Sep 04 2024 |
2224 |
368.92 |
| Sep 04 2024 |
2369 |
328.71 |
| Sep 04 2024 |
3458 |
328.71 |
| Aug 28 2024 |
2237 |
368.92 |
| Aug 28 2024 |
2362 |
328.71 |
| Aug 28 2024 |
3507 |
328.71 |
| Aug 21 2024 |
2261 |
368.92 |
| Aug 21 2024 |
2392 |
328.71 |
| Aug 21 2024 |
3530 |
328.71 |
| Aug 14 2024 |
2934 |
387.83 |
| Aug 14 2024 |
2332 |
328.71 |
| Aug 14 2024 |
3427 |
328.71 |
| Aug 07 2024 |
2974 |
387.83 |
| Aug 07 2024 |
2336 |
328.71 |
| Aug 07 2024 |
3433 |
328.71 |
| Jul 31 2024 |
3002 |
387.83 |
| Jul 31 2024 |
2321 |
328.71 |
| Jul 31 2024 |
3434 |
328.71 |
| Jul 24 2024 |
3094 |
390.09 |
| Jul 24 2024 |
2359 |
328.71 |
| Jul 24 2024 |
3387 |
328.71 |
| Jul 17 2024 |
3019 |
390.09 |
| Jul 17 2024 |
2415 |
328.71 |
| Jul 17 2024 |
3423 |
328.71 |
| Jul 10 2024 |
2819 |
390.09 |
| Jul 10 2024 |
3392 |
368.02 |
| Jul 10 2024 |
4475 |
356.54 |
| Jul 03 2024 |
2954 |
390.09 |
| Jul 03 2024 |
3395 |
368.02 |
| Jul 03 2024 |
4506 |
356.54 |
| Jun 26 2024 |
2804 |
390.09 |
| Jun 26 2024 |
3305 |
368.02 |
| Jun 26 2024 |
4463 |
356.54 |
| Jun 19 2024 |
2832 |
390.09 |
| Jun 19 2024 |
3418 |
368.02 |
| Jun 19 2024 |
4537 |
356.54 |
| Jun 12 2024 |
2805 |
390.09 |
| Jun 12 2024 |
4231 |
404.59 |
| Jun 12 2024 |
5884 |
390.67 |
| Jun 05 2024 |
2782 |
390.09 |
| Jun 05 2024 |
4147 |
398.26 |
| Jun 05 2024 |
5443 |
378.87 |
| May 29 2024 |
2819 |
390.09 |
| May 29 2024 |
4141 |
398.26 |
| May 29 2024 |
5459 |
378.87 |
| May 22 2024 |
3023 |
390.09 |
| May 22 2024 |
4170 |
398.26 |
| May 22 2024 |
5482 |
378.87 |
| May 15 2024 |
3023 |
390.09 |
| May 15 2024 |
4161 |
398.26 |
| May 15 2024 |
5320 |
378.87 |
| May 08 2024 |
3755 |
407.13 |
| May 08 2024 |
3794 |
384.8 |
| May 08 2024 |
5200 |
376.88 |
| May 01 2024 |
3810 |
407.13 |
| May 01 2024 |
3861 |
386.52 |
| May 01 2024 |
5679 |
385.68 |
| Apr 24 2024 |
4764 |
407.13 |
| Apr 24 2024 |
6493 |
407.27 |
| Apr 24 2024 |
8746 |
396.49 |
| Apr 17 2024 |
4812 |
407.13 |
| Apr 17 2024 |
6443 |
407.27 |
| Apr 17 2024 |
8922 |
396.49 |
| Apr 10 2024 |
4839 |
407.13 |
| Apr 10 2024 |
6438 |
407.27 |
| Apr 10 2024 |
8899 |
396.49 |
| Apr 03 2024 |
4751 |
407.13 |
| Apr 03 2024 |
6420 |
407.27 |
| Apr 03 2024 |
8884 |
396.49 |
| Mar 27 2024 |
4805 |
407.13 |
| Mar 27 2024 |
6399 |
407.27 |
| Mar 27 2024 |
8898 |
396.49 |
| Mar 21 2024 |
4794 |
407.13 |
| Mar 21 2024 |
6427 |
407.27 |
| Mar 21 2024 |
8917 |
396.49 |
| Mar 14 2024 |
4783 |
407.13 |
| Mar 14 2024 |
6395 |
407.27 |
| Mar 14 2024 |
8819 |
396.49 |
| Mar 07 2024 |
4795 |
407.13 |
| Mar 07 2024 |
6437 |
407.27 |
| Mar 07 2024 |
8848 |
396.49 |
| Feb 29 2024 |
4788 |
407.13 |
| Feb 29 2024 |
6444 |
407.27 |
| Feb 29 2024 |
8909 |
396.49 |
| Feb 22 2024 |
4799 |
407.13 |
| Feb 22 2024 |
6419 |
407.27 |
| Feb 22 2024 |
8862 |
396.49 |
| Feb 15 2024 |
4677 |
407.13 |
| Feb 15 2024 |
6430 |
407.27 |
| Feb 15 2024 |
8847 |
396.49 |
| Feb 08 2024 |
4746 |
407.13 |
| Feb 08 2024 |
6428 |
407.27 |
| Feb 08 2024 |
8808 |
396.49 |
| Feb 01 2024 |
4702 |
407.13 |
| Feb 01 2024 |
6465 |
407.27 |
| Feb 01 2024 |
8697 |
396.49 |
| Jan 25 2024 |
4666 |
407.13 |
| Jan 25 2024 |
6465 |
407.27 |
| Jan 25 2024 |
8688 |
396.49 |
| Jan 18 2024 |
4666 |
407.13 |
| Jan 18 2024 |
6467 |
407.27 |
| Jan 18 2024 |
8692 |
396.49 |
| Jan 11 2024 |
4666 |
407.13 |
| Jan 11 2024 |
6470 |
407.27 |
| Jan 11 2024 |
8695 |
396.49 |
| Jan 04 2024 |
4666 |
407.13 |
| Jan 04 2024 |
6470 |
407.27 |
| Jan 04 2024 |
8688 |
396.49 |
| Dec 28 2023 |
4666 |
407.13 |
| Dec 28 2023 |
6473 |
407.27 |
| Dec 28 2023 |
8684 |
396.49 |
| Dec 21 2023 |
4666 |
407.13 |
| Dec 21 2023 |
6473 |
407.27 |
| Dec 21 2023 |
8684 |
396.49 |
| Dec 14 2023 |
4666 |
407.13 |
| Dec 14 2023 |
6471 |
407.27 |
| Dec 14 2023 |
8682 |
396.49 |
| Dec 07 2023 |
4666 |
407.13 |
| Dec 07 2023 |
6471 |
407.27 |
| Dec 07 2023 |
8683 |
396.49 |
| Nov 30 2023 |
4673 |
407.13 |
| Nov 30 2023 |
6466 |
407.27 |
| Nov 30 2023 |
8681 |
396.49 |
| Nov 23 2023 |
4673 |
407.13 |
| Nov 23 2023 |
6466 |
407.27 |
| Nov 23 2023 |
8680 |
396.49 |
| Nov 16 2023 |
4675 |
407.13 |
| Nov 16 2023 |
6465 |
407.27 |
| Nov 16 2023 |
8674 |
396.49 |
| Nov 09 2023 |
4690 |
407.13 |
| Nov 09 2023 |
6467 |
407.27 |
| Nov 09 2023 |
8661 |
396.49 |
| Nov 02 2023 |
4688 |
407.13 |
| Nov 02 2023 |
6467 |
407.27 |
| Nov 02 2023 |
8661 |
396.49 |
| Oct 26 2023 |
4676 |
407.13 |
| Oct 26 2023 |
6492 |
407.27 |
| Oct 26 2023 |
8639 |
396.49 |
| Oct 19 2023 |
4688 |
407.13 |
| Oct 19 2023 |
6491 |
407.27 |
| Oct 19 2023 |
8597 |
396.49 |
| Oct 12 2023 |
4669 |
407.13 |
| Oct 12 2023 |
6496 |
407.27 |
| Oct 12 2023 |
8597 |
396.49 |
| Oct 05 2023 |
4606 |
407.13 |
| Oct 05 2023 |
6496 |
407.27 |
| Oct 05 2023 |
8477 |
396.49 |
| Sep 28 2023 |
4592 |
407.13 |
| Sep 28 2023 |
6497 |
407.27 |
| Sep 28 2023 |
8573 |
396.49 |
| Sep 21 2023 |
4587 |
407.13 |
| Sep 21 2023 |
6487 |
407.27 |
| Sep 21 2023 |
8563 |
396.49 |
| Sep 14 2023 |
4621 |
407.13 |
| Sep 14 2023 |
6496 |
407.27 |
| Sep 14 2023 |
8585 |
396.49 |
| Sep 07 2023 |
4664 |
407.13 |
| Sep 07 2023 |
6506 |
407.27 |
| Sep 07 2023 |
8606 |
396.49 |
| Aug 31 2023 |
4616 |
407.13 |
| Aug 31 2023 |
6573 |
407.27 |
| Aug 31 2023 |
8642 |
396.49 |
| Aug 24 2023 |
4644 |
407.13 |
| Aug 24 2023 |
6524 |
407.27 |
| Aug 24 2023 |
8556 |
396.49 |
| Aug 17 2023 |
4643 |
407.13 |
| Aug 17 2023 |
6962 |
418.26 |
| Aug 17 2023 |
9461 |
410.37 |
| Aug 10 2023 |
4652 |
407.13 |
| Aug 10 2023 |
6946 |
418.26 |
| Aug 10 2023 |
9483 |
410.37 |
| Aug 03 2023 |
4652 |
407.13 |
| Aug 03 2023 |
6918 |
418.26 |
| Aug 03 2023 |
9450 |
410.37 |
| Jul 27 2023 |
5409 |
421.92 |
| Jul 27 2023 |
6910 |
418.26 |
| Jul 27 2023 |
9944 |
418.99 |
| Jul 20 2023 |
5462 |
421.92 |
| Jul 20 2023 |
6972 |
418.26 |
| Jul 20 2023 |
9905 |
418.99 |
| Jul 13 2023 |
5495 |
421.92 |
| Jul 13 2023 |
6974 |
418.26 |
| Jul 13 2023 |
9916 |
418.99 |
| Jul 06 2023 |
5508 |
421.92 |
| Jul 06 2023 |
6973 |
418.26 |
| Jul 06 2023 |
9927 |
418.99 |
| Jun 29 2023 |
5503 |
421.92 |
| Jun 29 2023 |
6916 |
418.26 |
| Jun 29 2023 |
9906 |
418.99 |
| Jun 22 2023 |
5488 |
421.92 |
| Jun 22 2023 |
6893 |
418.26 |
| Jun 22 2023 |
9867 |
418.99 |
| Jun 15 2023 |
5350 |
421.92 |
| Jun 15 2023 |
6754 |
413.7 |
| Jun 15 2023 |
9708 |
415.76 |
| Jun 08 2023 |
5333 |
421.92 |
| Jun 08 2023 |
4945 |
434.09 |
| Jun 08 2023 |
10632 |
430.03 |
| Jun 01 2023 |
5341 |
421.92 |
| Jun 01 2023 |
4927 |
434.09 |
| Jun 01 2023 |
10652 |
430.03 |
| May 25 2023 |
5338 |
421.92 |
| May 25 2023 |
4918 |
434.09 |
| May 25 2023 |
10572 |
430.03 |
| May 18 2023 |
5355 |
421.92 |
| May 18 2023 |
4901 |
434.09 |
| May 18 2023 |
10512 |
430.03 |
| May 11 2023 |
4840 |
434.09 |
| May 11 2023 |
7302 |
434.09 |
| May 04 2023 |
4765 |
434.09 |
| May 04 2023 |
7099 |
434.09 |
| Apr 27 2023 |
4754 |
434.09 |
| Apr 27 2023 |
7058 |
434.09 |
| Apr 20 2023 |
4751 |
434.09 |
| Apr 20 2023 |
7052 |
434.09 |
| Apr 13 2023 |
4733 |
434.09 |
| Apr 13 2023 |
7047 |
434.09 |
| Apr 06 2023 |
4742 |
434.09 |
| Apr 06 2023 |
6864 |
434.09 |
| Mar 30 2023 |
4715 |
434.09 |
| Mar 30 2023 |
6604 |
434.09 |
| Mar 23 2023 |
4730 |
434.09 |
| Mar 23 2023 |
6597 |
434.09 |
| Mar 16 2023 |
4633 |
432.75 |
| Mar 16 2023 |
6471 |
432.75 |
| Mar 09 2023 |
4637 |
432.75 |
| Mar 09 2023 |
6467 |
432.75 |
| Mar 02 2023 |
4589 |
432.75 |
| Mar 02 2023 |
6435 |
432.75 |
| Feb 23 2023 |
4584 |
432.75 |
| Feb 23 2023 |
6432 |
432.75 |
| Feb 16 2023 |
4592 |
432.75 |
| Feb 16 2023 |
6441 |
432.75 |
| Feb 09 2023 |
4589 |
432.75 |
| Feb 09 2023 |
6323 |
432.75 |
| Feb 02 2023 |
4579 |
432.75 |
| Feb 02 2023 |
6280 |
432.75 |
| Jan 26 2023 |
4560 |
432.75 |
| Jan 26 2023 |
6172 |
432.75 |
| Jan 19 2023 |
4547 |
432.75 |
| Jan 19 2023 |
6151 |
432.75 |
| Jan 12 2023 |
4538 |
432.75 |
| Jan 12 2023 |
6142 |
432.75 |
| Jan 05 2023 |
4538 |
432.75 |
| Jan 05 2023 |
6168 |
432.75 |
| Dec 29 2022 |
4539 |
432.75 |
| Dec 29 2022 |
6169 |
432.75 |
| Dec 22 2022 |
4539 |
432.75 |
| Dec 22 2022 |
6169 |
432.75 |
| Dec 15 2022 |
4538 |
432.75 |
| Dec 15 2022 |
6179 |
432.75 |
| Dec 08 2022 |
4541 |
432.75 |
| Dec 08 2022 |
6184 |
432.75 |
| Dec 01 2022 |
4541 |
432.75 |
| Dec 01 2022 |
6184 |
432.75 |
| Nov 24 2022 |
4541 |
432.75 |
| Nov 24 2022 |
6188 |
432.75 |
| Nov 17 2022 |
4532 |
432.75 |
| Nov 17 2022 |
6178 |
432.75 |
| Nov 10 2022 |
4533 |
432.75 |
| Nov 10 2022 |
6178 |
432.75 |
| Nov 03 2022 |
4537 |
432.75 |
| Nov 03 2022 |
6175 |
432.75 |
| Oct 27 2022 |
4534 |
432.75 |
| Oct 27 2022 |
6177 |
432.75 |
| Oct 20 2022 |
4534 |
432.75 |
| Oct 20 2022 |
6218 |
432.75 |
| Oct 13 2022 |
4534 |
432.75 |
| Oct 13 2022 |
6147 |
432.75 |
| Oct 06 2022 |
4545 |
432.75 |
| Oct 06 2022 |
6118 |
432.75 |
| Sep 29 2022 |
4548 |
432.75 |
| Sep 29 2022 |
6103 |
432.75 |
| Sep 22 2022 |
4536 |
432.75 |
| Sep 22 2022 |
6075 |
432.75 |
| Sep 15 2022 |
4527 |
432.75 |
| Sep 15 2022 |
6111 |
432.75 |
| Sep 08 2022 |
4514 |
432.75 |
| Sep 08 2022 |
6098 |
432.75 |
| Sep 01 2022 |
4468 |
432.75 |
| Sep 01 2022 |
6101 |
432.75 |
| Aug 25 2022 |
4451 |
432.75 |
| Aug 25 2022 |
6084 |
432.75 |
| Aug 18 2022 |
4461 |
432.75 |
| Aug 18 2022 |
6100 |
432.75 |
| Aug 11 2022 |
4458 |
432.75 |
| Aug 11 2022 |
6020 |
432.75 |
| Aug 04 2022 |
4451 |
432.75 |
| Aug 04 2022 |
6012 |
432.75 |
| Jul 28 2022 |
4387 |
432.75 |
| Jul 28 2022 |
5943 |
432.75 |
| Jul 21 2022 |
4361 |
432.75 |
| Jul 21 2022 |
5910 |
432.75 |
| Jul 14 2022 |
4355 |
432.75 |
| Jul 14 2022 |
5915 |
432.75 |
| Jul 07 2022 |
4334 |
432.75 |
| Jul 07 2022 |
5757 |
432.75 |
| Jun 30 2022 |
4339 |
432.75 |
| Jun 30 2022 |
5743 |
432.75 |
| Jun 23 2022 |
4356 |
432.75 |
| Jun 23 2022 |
5734 |
432.75 |
