| May 01 2024 |
3810 |
407.13 |
| May 01 2024 |
3861 |
386.52 |
| May 01 2024 |
5679 |
385.68 |
| Apr 24 2024 |
4764 |
407.13 |
| Apr 24 2024 |
6493 |
407.27 |
| Apr 24 2024 |
8746 |
396.49 |
| Apr 17 2024 |
4812 |
407.13 |
| Apr 17 2024 |
6443 |
407.27 |
| Apr 17 2024 |
8922 |
396.49 |
| Apr 10 2024 |
4839 |
407.13 |
| Apr 10 2024 |
6438 |
407.27 |
| Apr 10 2024 |
8899 |
396.49 |
| Apr 03 2024 |
4751 |
407.13 |
| Apr 03 2024 |
6420 |
407.27 |
| Apr 03 2024 |
8884 |
396.49 |
| Mar 27 2024 |
4805 |
407.13 |
| Mar 27 2024 |
6399 |
407.27 |
| Mar 27 2024 |
8898 |
396.49 |
| Mar 21 2024 |
4794 |
407.13 |
| Mar 21 2024 |
6427 |
407.27 |
| Mar 21 2024 |
8917 |
396.49 |
| Mar 14 2024 |
4783 |
407.13 |
| Mar 14 2024 |
6395 |
407.27 |
| Mar 14 2024 |
8819 |
396.49 |
| Mar 07 2024 |
4795 |
407.13 |
| Mar 07 2024 |
6437 |
407.27 |
| Mar 07 2024 |
8848 |
396.49 |
| Feb 29 2024 |
4788 |
407.13 |
| Feb 29 2024 |
6444 |
407.27 |
| Feb 29 2024 |
8909 |
396.49 |
| Feb 22 2024 |
4799 |
407.13 |
| Feb 22 2024 |
6419 |
407.27 |
| Feb 22 2024 |
8862 |
396.49 |
| Feb 15 2024 |
4677 |
407.13 |
| Feb 15 2024 |
6430 |
407.27 |
| Feb 15 2024 |
8847 |
396.49 |
| Feb 08 2024 |
4746 |
407.13 |
| Feb 08 2024 |
6428 |
407.27 |
| Feb 08 2024 |
8808 |
396.49 |
| Feb 01 2024 |
4702 |
407.13 |
| Feb 01 2024 |
6465 |
407.27 |
| Feb 01 2024 |
8697 |
396.49 |
| Jan 25 2024 |
4666 |
407.13 |
| Jan 25 2024 |
6465 |
407.27 |
| Jan 25 2024 |
8688 |
396.49 |
| Jan 18 2024 |
4666 |
407.13 |
| Jan 18 2024 |
6467 |
407.27 |
| Jan 18 2024 |
8692 |
396.49 |
| Jan 11 2024 |
4666 |
407.13 |
| Jan 11 2024 |
6470 |
407.27 |
| Jan 11 2024 |
8695 |
396.49 |
| Jan 04 2024 |
4666 |
407.13 |
| Jan 04 2024 |
6470 |
407.27 |
| Jan 04 2024 |
8688 |
396.49 |
| Dec 28 2023 |
4666 |
407.13 |
| Dec 28 2023 |
6473 |
407.27 |
| Dec 28 2023 |
8684 |
396.49 |
| Dec 21 2023 |
4666 |
407.13 |
| Dec 21 2023 |
6473 |
407.27 |
| Dec 21 2023 |
8684 |
396.49 |
| Dec 14 2023 |
4666 |
407.13 |
| Dec 14 2023 |
6471 |
407.27 |
| Dec 14 2023 |
8682 |
396.49 |
| Dec 07 2023 |
4666 |
407.13 |
| Dec 07 2023 |
6471 |
407.27 |
| Dec 07 2023 |
8683 |
396.49 |
| Nov 30 2023 |
4673 |
407.13 |
| Nov 30 2023 |
6466 |
407.27 |
| Nov 30 2023 |
8681 |
396.49 |
| Nov 23 2023 |
4673 |
407.13 |
| Nov 23 2023 |
6466 |
407.27 |
| Nov 23 2023 |
8680 |
396.49 |
| Nov 16 2023 |
4675 |
407.13 |
| Nov 16 2023 |
6465 |
407.27 |
| Nov 16 2023 |
8674 |
396.49 |
| Nov 09 2023 |
4690 |
407.13 |
| Nov 09 2023 |
6467 |
407.27 |
| Nov 09 2023 |
8661 |
396.49 |
| Nov 02 2023 |
4688 |
407.13 |
| Nov 02 2023 |
6467 |
407.27 |
| Nov 02 2023 |
8661 |
396.49 |
| Oct 26 2023 |
4676 |
407.13 |
| Oct 26 2023 |
6492 |
407.27 |
| Oct 26 2023 |
8639 |
396.49 |
| Oct 19 2023 |
4688 |
407.13 |
| Oct 19 2023 |
6491 |
407.27 |
| Oct 19 2023 |
8597 |
396.49 |
| Oct 12 2023 |
4669 |
407.13 |
| Oct 12 2023 |
6496 |
407.27 |
| Oct 12 2023 |
8597 |
396.49 |
| Oct 05 2023 |
4606 |
407.13 |
| Oct 05 2023 |
6496 |
407.27 |
| Oct 05 2023 |
8477 |
396.49 |
| Sep 28 2023 |
4592 |
407.13 |
| Sep 28 2023 |
6497 |
407.27 |
| Sep 28 2023 |
8573 |
396.49 |
| Sep 21 2023 |
4587 |
407.13 |
| Sep 21 2023 |
6487 |
407.27 |
| Sep 21 2023 |
8563 |
396.49 |
| Sep 14 2023 |
4621 |
407.13 |
| Sep 14 2023 |
6496 |
407.27 |
| Sep 14 2023 |
8585 |
396.49 |
| Sep 07 2023 |
4664 |
407.13 |
| Sep 07 2023 |
6506 |
407.27 |
| Sep 07 2023 |
8606 |
396.49 |
| Aug 31 2023 |
4616 |
407.13 |
| Aug 31 2023 |
6573 |
407.27 |
| Aug 31 2023 |
8642 |
396.49 |
| Aug 24 2023 |
4644 |
407.13 |
| Aug 24 2023 |
6524 |
407.27 |
| Aug 24 2023 |
8556 |
396.49 |
| Aug 17 2023 |
4643 |
407.13 |
| Aug 17 2023 |
6962 |
418.26 |
| Aug 17 2023 |
9461 |
410.37 |
| Aug 10 2023 |
4652 |
407.13 |
| Aug 10 2023 |
6946 |
418.26 |
| Aug 10 2023 |
9483 |
410.37 |
| Aug 03 2023 |
4652 |
407.13 |
| Aug 03 2023 |
6918 |
418.26 |
| Aug 03 2023 |
9450 |
410.37 |
| Jul 27 2023 |
5409 |
421.92 |
| Jul 27 2023 |
6910 |
418.26 |
| Jul 27 2023 |
9944 |
418.99 |
| Jul 20 2023 |
5462 |
421.92 |
| Jul 20 2023 |
6972 |
418.26 |
| Jul 20 2023 |
9905 |
418.99 |
| Jul 13 2023 |
5495 |
421.92 |
| Jul 13 2023 |
6974 |
418.26 |
| Jul 13 2023 |
9916 |
418.99 |
| Jul 06 2023 |
5508 |
421.92 |
| Jul 06 2023 |
6973 |
418.26 |
| Jul 06 2023 |
9927 |
418.99 |
| Jun 29 2023 |
5503 |
421.92 |
| Jun 29 2023 |
6916 |
418.26 |
| Jun 29 2023 |
9906 |
418.99 |
| Jun 22 2023 |
5488 |
421.92 |
| Jun 22 2023 |
6893 |
418.26 |
| Jun 22 2023 |
9867 |
418.99 |
| Jun 15 2023 |
5350 |
421.92 |
| Jun 15 2023 |
6754 |
413.7 |
| Jun 15 2023 |
9708 |
415.76 |
| Jun 08 2023 |
5333 |
421.92 |
| Jun 08 2023 |
4945 |
434.09 |
| Jun 08 2023 |
10632 |
430.03 |
| Jun 01 2023 |
5341 |
421.92 |
| Jun 01 2023 |
4927 |
434.09 |
| Jun 01 2023 |
10652 |
430.03 |
| May 25 2023 |
5338 |
421.92 |
| May 25 2023 |
4918 |
434.09 |
| May 25 2023 |
10572 |
430.03 |
| May 18 2023 |
5355 |
421.92 |
| May 18 2023 |
4901 |
434.09 |
| May 18 2023 |
10512 |
430.03 |
| May 11 2023 |
4840 |
434.09 |
| May 11 2023 |
7302 |
434.09 |
| May 04 2023 |
4765 |
434.09 |
| May 04 2023 |
7099 |
434.09 |
| Apr 27 2023 |
4754 |
434.09 |
| Apr 27 2023 |
7058 |
434.09 |
| Apr 20 2023 |
4751 |
434.09 |
| Apr 20 2023 |
7052 |
434.09 |
| Apr 13 2023 |
4733 |
434.09 |
| Apr 13 2023 |
7047 |
434.09 |
| Apr 06 2023 |
4742 |
434.09 |
| Apr 06 2023 |
6864 |
434.09 |
| Mar 30 2023 |
4715 |
434.09 |
| Mar 30 2023 |
6604 |
434.09 |
| Mar 23 2023 |
4730 |
434.09 |
| Mar 23 2023 |
6597 |
434.09 |
| Mar 16 2023 |
4633 |
432.75 |
| Mar 16 2023 |
6471 |
432.75 |
| Mar 09 2023 |
4637 |
432.75 |
| Mar 09 2023 |
6467 |
432.75 |
| Mar 02 2023 |
4589 |
432.75 |
| Mar 02 2023 |
6435 |
432.75 |
| Feb 23 2023 |
4584 |
432.75 |
| Feb 23 2023 |
6432 |
432.75 |
| Feb 16 2023 |
4592 |
432.75 |
| Feb 16 2023 |
6441 |
432.75 |
| Feb 09 2023 |
4589 |
432.75 |
| Feb 09 2023 |
6323 |
432.75 |
| Feb 02 2023 |
4579 |
432.75 |
| Feb 02 2023 |
6280 |
432.75 |
| Jan 26 2023 |
4560 |
432.75 |
| Jan 26 2023 |
6172 |
432.75 |
| Jan 19 2023 |
4547 |
432.75 |
| Jan 19 2023 |
6151 |
432.75 |
| Jan 12 2023 |
4538 |
432.75 |
| Jan 12 2023 |
6142 |
432.75 |
| Jan 05 2023 |
4538 |
432.75 |
| Jan 05 2023 |
6168 |
432.75 |
| Dec 29 2022 |
4539 |
432.75 |
| Dec 29 2022 |
6169 |
432.75 |
| Dec 22 2022 |
4539 |
432.75 |
| Dec 22 2022 |
6169 |
432.75 |
| Dec 15 2022 |
4538 |
432.75 |
| Dec 15 2022 |
6179 |
432.75 |
| Dec 08 2022 |
4541 |
432.75 |
| Dec 08 2022 |
6184 |
432.75 |
| Dec 01 2022 |
4541 |
432.75 |
| Dec 01 2022 |
6184 |
432.75 |
| Nov 24 2022 |
4541 |
432.75 |
| Nov 24 2022 |
6188 |
432.75 |
| Nov 17 2022 |
4532 |
432.75 |
| Nov 17 2022 |
6178 |
432.75 |
| Nov 10 2022 |
4533 |
432.75 |
| Nov 10 2022 |
6178 |
432.75 |
| Nov 03 2022 |
4537 |
432.75 |
| Nov 03 2022 |
6175 |
432.75 |
| Oct 27 2022 |
4534 |
432.75 |
| Oct 27 2022 |
6177 |
432.75 |
| Oct 20 2022 |
4534 |
432.75 |
| Oct 20 2022 |
6218 |
432.75 |
| Oct 13 2022 |
4534 |
432.75 |
| Oct 13 2022 |
6147 |
432.75 |
| Oct 06 2022 |
4545 |
432.75 |
| Oct 06 2022 |
6118 |
432.75 |
| Sep 29 2022 |
4548 |
432.75 |
| Sep 29 2022 |
6103 |
432.75 |
| Sep 22 2022 |
4536 |
432.75 |
| Sep 22 2022 |
6075 |
432.75 |
| Sep 15 2022 |
4527 |
432.75 |
| Sep 15 2022 |
6111 |
432.75 |
| Sep 08 2022 |
4514 |
432.75 |
| Sep 08 2022 |
6098 |
432.75 |
| Sep 01 2022 |
4468 |
432.75 |
| Sep 01 2022 |
6101 |
432.75 |
| Aug 25 2022 |
4451 |
432.75 |
| Aug 25 2022 |
6084 |
432.75 |
| Aug 18 2022 |
4461 |
432.75 |
| Aug 18 2022 |
6100 |
432.75 |
| Aug 11 2022 |
4458 |
432.75 |
| Aug 11 2022 |
6020 |
432.75 |
| Aug 04 2022 |
4451 |
432.75 |
| Aug 04 2022 |
6012 |
432.75 |
| Jul 28 2022 |
4387 |
432.75 |
| Jul 28 2022 |
5943 |
432.75 |
| Jul 21 2022 |
4361 |
432.75 |
| Jul 21 2022 |
5910 |
432.75 |
| Jul 14 2022 |
4355 |
432.75 |
| Jul 14 2022 |
5915 |
432.75 |
| Jul 07 2022 |
4334 |
432.75 |
| Jul 07 2022 |
5757 |
432.75 |
| Jun 30 2022 |
4339 |
432.75 |
| Jun 30 2022 |
5743 |
432.75 |
| Jun 23 2022 |
4356 |
432.75 |
| Jun 23 2022 |
5734 |
432.75 |
