| May 05 2026 |
8991 |
432.84 |
| Apr 28 2026 |
9320 |
436.54 |
| Apr 21 2026 |
5079 |
436.42 |
| Apr 14 2026 |
4982 |
436.42 |
| Apr 07 2026 |
4961 |
436.42 |
| Mar 31 2026 |
5126 |
436.42 |
| Mar 24 2026 |
5114 |
436.42 |
| Mar 17 2026 |
5230 |
436.42 |
| Mar 10 2026 |
5279 |
436.42 |
| Mar 03 2026 |
5288 |
436.42 |
| Feb 24 2026 |
5342 |
436.42 |
| Feb 17 2026 |
5350 |
436.42 |
| Feb 10 2026 |
5354 |
436.42 |
| Feb 03 2026 |
5364 |
436.42 |
| Jan 27 2026 |
5401 |
436.42 |
| Jan 20 2026 |
5396 |
436.42 |
| Jan 13 2026 |
5406 |
436.42 |
| Jan 06 2026 |
5408 |
436.42 |
| Dec 30 2025 |
5418 |
436.42 |
| Dec 23 2025 |
5415 |
436.42 |
| Dec 16 2025 |
5419 |
436.42 |
| Dec 09 2025 |
5418 |
436.42 |
| Dec 02 2025 |
5418 |
436.42 |
| Nov 25 2025 |
5401 |
436.42 |
| Nov 18 2025 |
5413 |
436.42 |
| Nov 11 2025 |
5430 |
436.42 |
| Nov 04 2025 |
5450 |
436.24 |
| Oct 28 2025 |
5512 |
436.24 |
| Oct 21 2025 |
5550 |
436.24 |
| Oct 14 2025 |
5591 |
436.24 |
| Oct 07 2025 |
5537 |
436.24 |
| Sep 30 2025 |
5672 |
436.24 |
| Sep 23 2025 |
5720 |
436.24 |
| Sep 16 2025 |
5960 |
436.24 |
| Sep 09 2025 |
6167 |
449.93 |
| Sep 02 2025 |
6550 |
449.93 |
| Aug 26 2025 |
6289 |
449.93 |
| Aug 19 2025 |
6531 |
449.93 |
| Aug 12 2025 |
6451 |
449.93 |
| Aug 05 2025 |
6171 |
449.93 |
| Jul 29 2025 |
6166 |
449.93 |
| Jul 22 2025 |
6175 |
449.93 |
| Jul 15 2025 |
6257 |
449.93 |
| Jul 08 2025 |
6192 |
449.93 |
| Jul 01 2025 |
6165 |
449.93 |
| Jun 24 2025 |
6092 |
449.93 |
| Jun 17 2025 |
6128 |
449.93 |
| Jun 10 2025 |
6121 |
449.93 |
| Jun 03 2025 |
6057 |
449.93 |
| May 27 2025 |
6117 |
449.93 |
| May 20 2025 |
6093 |
449.93 |
| May 13 2025 |
6318 |
454.2 |
| May 06 2025 |
7638 |
535.75 |
| Apr 29 2025 |
8348 |
573.72 |
| Apr 22 2025 |
8513 |
573.72 |
| Apr 15 2025 |
8908 |
592.8 |
| Apr 08 2025 |
8793 |
589.1 |
| Apr 01 2025 |
8783 |
589.1 |
| Mar 25 2025 |
8740 |
589.1 |
| Mar 18 2025 |
8757 |
589.1 |
| Mar 11 2025 |
8755 |
589.1 |
| Mar 04 2025 |
8672 |
589.1 |
| Feb 25 2025 |
8640 |
589.1 |
| Feb 18 2025 |
8639 |
589.1 |
| Feb 11 2025 |
8838 |
589.1 |
| Feb 04 2025 |
8832 |
589.1 |
| Jan 29 2025 |
8841 |
589.1 |
| Jan 22 2025 |
8841 |
589.1 |
| Jan 15 2025 |
8860 |
589.1 |
| Jan 08 2025 |
8861 |
589.1 |
| Jan 01 2025 |
8838 |
589.1 |
| Dec 25 2024 |
8837 |
589.1 |
| Dec 18 2024 |
8831 |
589.1 |
| Dec 11 2024 |
8818 |
589.1 |
| Dec 04 2024 |
8816 |
589.1 |
| Nov 27 2024 |
9608 |
639.48 |
| Nov 20 2024 |
9238 |
639.48 |
| Nov 13 2024 |
9197 |
639.48 |
| Nov 06 2024 |
7736 |
639.48 |
| Oct 30 2024 |
7684 |
639.48 |
| Oct 23 2024 |
7696 |
639.48 |
| Oct 16 2024 |
7868 |
639.48 |
| Oct 09 2024 |
7559 |
639.48 |
| Oct 02 2024 |
4637 |
639.48 |
| Sep 25 2024 |
4911 |
639.48 |
| Sep 18 2024 |
5825 |
673.18 |
| Sep 11 2024 |
5539 |
634.13 |
| Sep 04 2024 |
5341 |
594.1 |
| Aug 28 2024 |
5666 |
594.1 |
| Aug 21 2024 |
6200 |
594.1 |
| Aug 14 2024 |
6275 |
594.1 |
| Aug 07 2024 |
6269 |
594.1 |
| Jul 31 2024 |
6304 |
594.1 |
| Jul 24 2024 |
6190 |
594.1 |
| Jul 17 2024 |
6162 |
594.1 |
| Jul 10 2024 |
5990 |
594.1 |
| Jul 03 2024 |
5988 |
594.1 |
| Jun 26 2024 |
5849 |
594.1 |
| Jun 19 2024 |
5869 |
594.1 |
| Jun 12 2024 |
5804 |
594.1 |
| Jun 05 2024 |
4998 |
575.92 |
| May 29 2024 |
4619 |
575.92 |
| May 22 2024 |
4515 |
575.92 |
| May 15 2024 |
4783 |
568.77 |
| May 08 2024 |
4580 |
537.72 |
| May 01 2024 |
4474 |
508.25 |
| Apr 24 2024 |
5577 |
467.45 |
| Apr 17 2024 |
5691 |
467.45 |
| Apr 10 2024 |
5504 |
467.45 |
| Apr 03 2024 |
5473 |
467.45 |
| Mar 27 2024 |
5448 |
467.45 |
| Mar 21 2024 |
5467 |
467.45 |
| Mar 14 2024 |
5458 |
467.45 |
| Mar 07 2024 |
5474 |
467.45 |
| Feb 29 2024 |
5484 |
467.45 |
| Feb 22 2024 |
5492 |
467.45 |
| Feb 15 2024 |
5532 |
467.45 |
| Feb 08 2024 |
5546 |
467.45 |
| Feb 01 2024 |
5559 |
467.45 |
| Jan 25 2024 |
5574 |
467.45 |
| Jan 18 2024 |
5630 |
467.45 |
| Jan 11 2024 |
5656 |
467.45 |
| Jan 04 2024 |
5656 |
467.45 |
| Dec 28 2023 |
5610 |
467.45 |
| Dec 21 2023 |
5610 |
467.45 |
| Dec 14 2023 |
5610 |
467.45 |
| Dec 07 2023 |
5579 |
467.45 |
| Nov 30 2023 |
4836 |
467.45 |
| Nov 23 2023 |
4769 |
467.45 |
| Nov 16 2023 |
3853 |
467.45 |
| Nov 09 2023 |
3771 |
475.85 |
| Nov 02 2023 |
3733 |
475.85 |
| Oct 26 2023 |
3560 |
475.85 |
| Oct 19 2023 |
3578 |
475.85 |
| Oct 12 2023 |
3592 |
475.85 |
| Oct 05 2023 |
3572 |
475.85 |
| Sep 28 2023 |
3496 |
475.85 |
| Sep 21 2023 |
3478 |
475.85 |
| Sep 14 2023 |
3514 |
475.85 |
| Sep 07 2023 |
3503 |
475.85 |
| Aug 31 2023 |
3504 |
475.85 |
| Aug 24 2023 |
3532 |
475.85 |
| Aug 17 2023 |
3561 |
475.85 |
| Aug 10 2023 |
3569 |
475.85 |
| Aug 03 2023 |
3573 |
475.85 |
| Jul 27 2023 |
3594 |
475.85 |
| Jul 20 2023 |
3195 |
456.77 |
| Jul 13 2023 |
3223 |
456.77 |
| Jul 06 2023 |
9439 |
521.05 |
| Jun 29 2023 |
9477 |
521.05 |
| Jun 22 2023 |
9653 |
521.05 |
| Jun 15 2023 |
9327 |
521.05 |
| Jun 08 2023 |
9405 |
521.05 |
| Jun 01 2023 |
9415 |
521.05 |
| May 25 2023 |
8998 |
521.05 |
| May 18 2023 |
9000 |
521.05 |
| May 11 2023 |
9374 |
521.05 |
| May 04 2023 |
9094 |
521.05 |
| Apr 27 2023 |
9315 |
521.05 |
| Apr 20 2023 |
9140 |
539.69 |
| Apr 13 2023 |
9188 |
539.69 |
| Apr 06 2023 |
9270 |
539.69 |
| Mar 30 2023 |
8712 |
539.69 |
| Mar 23 2023 |
8841 |
539.69 |
| Mar 16 2023 |
8700 |
539.69 |
| Mar 09 2023 |
8781 |
539.69 |
| Mar 02 2023 |
8835 |
539.69 |
| Feb 23 2023 |
8948 |
539.69 |
| Feb 16 2023 |
8968 |
539.69 |
| Feb 09 2023 |
8968 |
539.69 |
| Feb 02 2023 |
8881 |
539.69 |
| Jan 26 2023 |
8888 |
539.69 |
| Jan 19 2023 |
8945 |
539.69 |
| Jan 12 2023 |
8972 |
539.69 |
| Jan 05 2023 |
8972 |
539.69 |
| Dec 29 2022 |
8972 |
539.69 |
| Dec 22 2022 |
8972 |
539.69 |
| Dec 15 2022 |
8995 |
539.69 |
| Dec 08 2022 |
9068 |
539.69 |
| Dec 01 2022 |
9111 |
539.69 |
| Nov 24 2022 |
9111 |
539.69 |
| Nov 17 2022 |
9145 |
539.69 |
| Nov 10 2022 |
9266 |
539.69 |
| Nov 03 2022 |
9202 |
539.69 |
| Oct 27 2022 |
9211 |
539.69 |
| Oct 20 2022 |
9272 |
539.69 |
| Oct 13 2022 |
9420 |
539.69 |
| Oct 06 2022 |
9470 |
539.69 |
| Sep 29 2022 |
9372 |
539.69 |
| Sep 22 2022 |
9228 |
539.69 |
| Sep 15 2022 |
9297 |
539.69 |
| Sep 08 2022 |
9036 |
539.69 |
| Sep 01 2022 |
8998 |
539.69 |
| Aug 25 2022 |
9008 |
539.69 |
| Aug 18 2022 |
9014 |
539.69 |
| Aug 11 2022 |
9016 |
539.69 |
| Aug 04 2022 |
9016 |
539.69 |
| Jul 28 2022 |
9032 |
539.69 |
| Jul 21 2022 |
9076 |
539.69 |
| Jul 14 2022 |
9079 |
539.69 |
| Jul 07 2022 |
9124 |
539.69 |
| Jun 30 2022 |
9124 |
539.69 |
