| May 04 2024 |
4482 |
508.25 |
| May 01 2024 |
4474 |
508.25 |
| Apr 24 2024 |
5577 |
467.45 |
| Apr 17 2024 |
5691 |
467.45 |
| Apr 10 2024 |
5504 |
467.45 |
| Apr 03 2024 |
5473 |
467.45 |
| Mar 27 2024 |
5448 |
467.45 |
| Mar 21 2024 |
5467 |
467.45 |
| Mar 14 2024 |
5458 |
467.45 |
| Mar 07 2024 |
5474 |
467.45 |
| Feb 29 2024 |
5484 |
467.45 |
| Feb 22 2024 |
5492 |
467.45 |
| Feb 15 2024 |
5532 |
467.45 |
| Feb 08 2024 |
5546 |
467.45 |
| Feb 01 2024 |
5559 |
467.45 |
| Jan 25 2024 |
5574 |
467.45 |
| Jan 18 2024 |
5630 |
467.45 |
| Jan 11 2024 |
5656 |
467.45 |
| Jan 04 2024 |
5656 |
467.45 |
| Dec 28 2023 |
5610 |
467.45 |
| Dec 21 2023 |
5610 |
467.45 |
| Dec 14 2023 |
5610 |
467.45 |
| Dec 07 2023 |
5579 |
467.45 |
| Nov 30 2023 |
4836 |
467.45 |
| Nov 23 2023 |
4769 |
467.45 |
| Nov 16 2023 |
3853 |
467.45 |
| Nov 09 2023 |
3771 |
475.85 |
| Nov 02 2023 |
3733 |
475.85 |
| Oct 26 2023 |
3560 |
475.85 |
| Oct 19 2023 |
3578 |
475.85 |
| Oct 12 2023 |
3592 |
475.85 |
| Oct 05 2023 |
3572 |
475.85 |
| Sep 28 2023 |
3496 |
475.85 |
| Sep 21 2023 |
3478 |
475.85 |
| Sep 14 2023 |
3514 |
475.85 |
| Sep 07 2023 |
3503 |
475.85 |
| Aug 31 2023 |
3504 |
475.85 |
| Aug 24 2023 |
3532 |
475.85 |
| Aug 17 2023 |
3561 |
475.85 |
| Aug 10 2023 |
3569 |
475.85 |
| Aug 03 2023 |
3573 |
475.85 |
| Jul 27 2023 |
3594 |
475.85 |
| Jul 20 2023 |
3195 |
456.77 |
| Jul 13 2023 |
3223 |
456.77 |
| Jul 06 2023 |
9439 |
521.05 |
| Jun 29 2023 |
9477 |
521.05 |
| Jun 22 2023 |
9653 |
521.05 |
| Jun 15 2023 |
9327 |
521.05 |
| Jun 08 2023 |
9405 |
521.05 |
| Jun 01 2023 |
9415 |
521.05 |
| May 25 2023 |
8998 |
521.05 |
| May 18 2023 |
9000 |
521.05 |
| May 11 2023 |
9374 |
521.05 |
| May 04 2023 |
9094 |
521.05 |
| Apr 27 2023 |
9315 |
521.05 |
| Apr 20 2023 |
9140 |
539.69 |
| Apr 13 2023 |
9188 |
539.69 |
| Apr 06 2023 |
9270 |
539.69 |
| Mar 30 2023 |
8712 |
539.69 |
| Mar 23 2023 |
8841 |
539.69 |
| Mar 16 2023 |
8700 |
539.69 |
| Mar 09 2023 |
8781 |
539.69 |
| Mar 02 2023 |
8835 |
539.69 |
| Feb 23 2023 |
8948 |
539.69 |
| Feb 16 2023 |
8968 |
539.69 |
| Feb 09 2023 |
8968 |
539.69 |
| Feb 02 2023 |
8881 |
539.69 |
| Jan 26 2023 |
8888 |
539.69 |
| Jan 19 2023 |
8945 |
539.69 |
| Jan 12 2023 |
8972 |
539.69 |
| Jan 05 2023 |
8972 |
539.69 |
| Dec 29 2022 |
8972 |
539.69 |
| Dec 22 2022 |
8972 |
539.69 |
| Dec 15 2022 |
8995 |
539.69 |
| Dec 08 2022 |
9068 |
539.69 |
| Dec 01 2022 |
9111 |
539.69 |
| Nov 24 2022 |
9111 |
539.69 |
| Nov 17 2022 |
9145 |
539.69 |
| Nov 10 2022 |
9266 |
539.69 |
| Nov 03 2022 |
9202 |
539.69 |
| Oct 27 2022 |
9211 |
539.69 |
| Oct 20 2022 |
9272 |
539.69 |
| Oct 13 2022 |
9420 |
539.69 |
| Oct 06 2022 |
9470 |
539.69 |
| Sep 29 2022 |
9372 |
539.69 |
| Sep 22 2022 |
9228 |
539.69 |
| Sep 15 2022 |
9297 |
539.69 |
| Sep 08 2022 |
9036 |
539.69 |
| Sep 01 2022 |
8998 |
539.69 |
| Aug 25 2022 |
9008 |
539.69 |
| Aug 18 2022 |
9014 |
539.69 |
| Aug 11 2022 |
9016 |
539.69 |
| Aug 04 2022 |
9016 |
539.69 |
| Jul 28 2022 |
9032 |
539.69 |
| Jul 21 2022 |
9076 |
539.69 |
| Jul 14 2022 |
9079 |
539.69 |
| Jul 07 2022 |
9124 |
539.69 |
| Jun 30 2022 |
9124 |
539.69 |
