| May 05 2026 |
11018 |
513.69 |
| Apr 28 2026 |
11017 |
502.8 |
| Apr 21 2026 |
5509 |
503.43 |
| Apr 14 2026 |
5410 |
503.43 |
| Apr 07 2026 |
5423 |
503.43 |
| Mar 31 2026 |
5672 |
503.43 |
| Mar 24 2026 |
5683 |
503.43 |
| Mar 17 2026 |
5846 |
503.43 |
| Mar 10 2026 |
5910 |
503.43 |
| Mar 03 2026 |
5924 |
503.43 |
| Feb 24 2026 |
6003 |
503.43 |
| Feb 17 2026 |
6022 |
503.43 |
| Feb 10 2026 |
6029 |
503.43 |
| Feb 03 2026 |
6039 |
503.43 |
| Jan 27 2026 |
6081 |
503.43 |
| Jan 20 2026 |
6076 |
503.43 |
| Jan 13 2026 |
6088 |
503.43 |
| Jan 06 2026 |
6090 |
503.43 |
| Dec 30 2025 |
6100 |
503.43 |
| Dec 23 2025 |
6097 |
503.43 |
| Dec 16 2025 |
6101 |
503.43 |
| Dec 09 2025 |
6100 |
503.43 |
| Dec 02 2025 |
6100 |
503.43 |
| Nov 25 2025 |
6078 |
503.43 |
| Nov 18 2025 |
6090 |
503.43 |
| Nov 11 2025 |
6103 |
503.43 |
| Nov 04 2025 |
6145 |
503.43 |
| Oct 28 2025 |
6226 |
503.43 |
| Oct 21 2025 |
6285 |
503.43 |
| Oct 14 2025 |
6352 |
503.43 |
| Oct 07 2025 |
6253 |
503.43 |
| Sep 30 2025 |
6470 |
503.43 |
| Sep 23 2025 |
6592 |
503.43 |
| Sep 16 2025 |
6956 |
503.43 |
| Sep 09 2025 |
6750 |
490.63 |
| Sep 02 2025 |
7298 |
490.63 |
| Aug 26 2025 |
7038 |
490.63 |
| Aug 19 2025 |
7363 |
490.63 |
| Aug 12 2025 |
7289 |
490.63 |
| Aug 05 2025 |
7015 |
490.63 |
| Jul 29 2025 |
7007 |
490.63 |
| Jul 22 2025 |
7016 |
490.63 |
| Jul 15 2025 |
7095 |
490.63 |
| Jul 08 2025 |
6946 |
490.63 |
| Jul 01 2025 |
6914 |
490.63 |
| Jun 24 2025 |
6837 |
490.63 |
| Jun 17 2025 |
6863 |
490.63 |
| Jun 10 2025 |
6861 |
490.63 |
| Jun 03 2025 |
6728 |
490.63 |
| May 27 2025 |
6826 |
490.63 |
| May 20 2025 |
6794 |
490.63 |
| May 13 2025 |
6855 |
482.94 |
| May 06 2025 |
11258 |
453.84 |
| Apr 29 2025 |
6434 |
453.91 |
| Apr 22 2025 |
6486 |
453.91 |
| Apr 15 2025 |
6619 |
455.77 |
| Apr 08 2025 |
6580 |
456.89 |
| Apr 01 2025 |
6509 |
456.89 |
| Mar 25 2025 |
6476 |
456.89 |
| Mar 18 2025 |
6462 |
456.89 |
| Mar 11 2025 |
6377 |
456.89 |
| Mar 04 2025 |
6346 |
456.89 |
| Feb 25 2025 |
6302 |
456.89 |
| Feb 18 2025 |
6281 |
456.89 |
| Feb 11 2025 |
6480 |
456.89 |
| Feb 04 2025 |
6473 |
456.89 |
| Jan 29 2025 |
6489 |
456.89 |
| Jan 22 2025 |
6499 |
456.89 |
| Jan 15 2025 |
6504 |
456.89 |
| Jan 08 2025 |
6505 |
456.89 |
| Jan 01 2025 |
6495 |
456.89 |
| Dec 25 2024 |
6495 |
456.89 |
| Dec 18 2024 |
6489 |
456.89 |
| Dec 11 2024 |
6477 |
456.89 |
| Dec 04 2024 |
6477 |
456.89 |
| Nov 27 2024 |
6447 |
456.89 |
| Nov 20 2024 |
6181 |
456.89 |
| Nov 13 2024 |
6153 |
456.89 |
| Nov 06 2024 |
5435 |
456.89 |
| Oct 30 2024 |
5396 |
456.89 |
| Oct 23 2024 |
5413 |
456.89 |
| Oct 16 2024 |
5526 |
455.86 |
| Oct 09 2024 |
5460 |
455.86 |
| Oct 02 2024 |
2459 |
455.86 |
| Sep 25 2024 |
2569 |
445.99 |
| Sep 18 2024 |
2863 |
447.82 |
| Sep 11 2024 |
2926 |
447.82 |
| Sep 04 2024 |
3283 |
447.82 |
| Aug 28 2024 |
3463 |
445.49 |
| Aug 21 2024 |
3661 |
445.49 |
| Aug 14 2024 |
3644 |
442.58 |
| Aug 07 2024 |
3643 |
442.58 |
| Jul 31 2024 |
3672 |
442.58 |
| Jul 24 2024 |
3578 |
442.58 |
| Jul 17 2024 |
3603 |
442.58 |
| Jul 10 2024 |
3529 |
442.58 |
| Jul 03 2024 |
3534 |
442.58 |
| Jun 26 2024 |
3432 |
442.58 |
| Jun 19 2024 |
3453 |
442.58 |
| Jun 12 2024 |
3408 |
442.58 |
| Jun 05 2024 |
3223 |
444.19 |
| May 29 2024 |
3175 |
444.19 |
| May 22 2024 |
3102 |
444.19 |
| May 15 2024 |
3277 |
444.19 |
| May 08 2024 |
3305 |
444.19 |
| May 01 2024 |
3422 |
444.19 |
| Apr 24 2024 |
5091 |
449.52 |
| Apr 17 2024 |
5202 |
449.52 |
| Apr 10 2024 |
5041 |
449.52 |
| Apr 03 2024 |
5010 |
449.52 |
| Mar 27 2024 |
4989 |
449.52 |
| Mar 21 2024 |
4993 |
449.52 |
| Mar 14 2024 |
4989 |
449.52 |
| Mar 07 2024 |
5006 |
449.52 |
| Feb 29 2024 |
5015 |
449.52 |
| Feb 22 2024 |
5025 |
449.52 |
| Feb 15 2024 |
5058 |
449.52 |
| Feb 08 2024 |
5073 |
449.52 |
| Feb 01 2024 |
5087 |
449.52 |
| Jan 25 2024 |
5101 |
449.52 |
| Jan 18 2024 |
5145 |
449.52 |
| Jan 11 2024 |
5169 |
449.52 |
| Jan 04 2024 |
5169 |
449.52 |
| Dec 28 2023 |
5127 |
449.52 |
| Dec 21 2023 |
5127 |
449.52 |
| Dec 14 2023 |
5127 |
449.52 |
| Dec 07 2023 |
5099 |
449.52 |
| Nov 30 2023 |
5622 |
503.24 |
| Nov 23 2023 |
5547 |
503.24 |
| Nov 16 2023 |
4322 |
503.24 |
| Nov 09 2023 |
4103 |
503.24 |
| Nov 02 2023 |
4065 |
503.24 |
| Oct 26 2023 |
3890 |
503.24 |
| Oct 19 2023 |
3907 |
503.24 |
| Oct 12 2023 |
3921 |
503.24 |
| Oct 05 2023 |
3899 |
503.24 |
| Sep 28 2023 |
3818 |
503.24 |
| Sep 21 2023 |
3793 |
503.24 |
| Sep 14 2023 |
3832 |
503.24 |
| Sep 07 2023 |
3823 |
503.24 |
| Aug 31 2023 |
3825 |
503.24 |
| Aug 24 2023 |
3860 |
503.24 |
| Aug 17 2023 |
3896 |
503.24 |
| Aug 10 2023 |
3904 |
503.24 |
| Aug 03 2023 |
3909 |
503.24 |
| Jul 27 2023 |
3933 |
503.24 |
| Jul 20 2023 |
3876 |
515.92 |
| Jul 13 2023 |
3907 |
515.92 |
| Jul 06 2023 |
9676 |
536.6 |
| Jun 29 2023 |
9713 |
536.6 |
| Jun 22 2023 |
9897 |
536.6 |
| Jun 15 2023 |
9569 |
536.6 |
| Jun 08 2023 |
9652 |
536.6 |
| Jun 01 2023 |
9664 |
536.6 |
| May 25 2023 |
9242 |
536.6 |
| May 18 2023 |
9246 |
536.6 |
| May 11 2023 |
9632 |
536.6 |
| May 04 2023 |
9351 |
536.6 |
| Apr 27 2023 |
9598 |
536.6 |
| Apr 20 2023 |
9584 |
575.78 |
| Apr 13 2023 |
9640 |
575.78 |
| Apr 06 2023 |
9732 |
575.78 |
| Mar 30 2023 |
9154 |
575.78 |
| Mar 23 2023 |
9296 |
575.78 |
| Mar 16 2023 |
9123 |
575.78 |
| Mar 09 2023 |
9210 |
575.78 |
| Mar 02 2023 |
9265 |
575.78 |
| Feb 23 2023 |
9378 |
575.78 |
| Feb 16 2023 |
9389 |
575.78 |
| Feb 09 2023 |
9389 |
575.78 |
| Feb 02 2023 |
9297 |
575.78 |
| Jan 26 2023 |
9303 |
575.78 |
| Jan 19 2023 |
9361 |
575.78 |
| Jan 12 2023 |
9394 |
575.78 |
| Jan 05 2023 |
9394 |
575.78 |
| Dec 29 2022 |
9394 |
575.78 |
| Dec 22 2022 |
9394 |
575.78 |
| Dec 15 2022 |
9415 |
575.78 |
| Dec 08 2022 |
9495 |
575.78 |
| Dec 01 2022 |
9535 |
575.78 |
| Nov 24 2022 |
9535 |
575.78 |
| Nov 17 2022 |
9572 |
575.78 |
| Nov 10 2022 |
9699 |
575.78 |
| Nov 03 2022 |
9633 |
575.78 |
| Oct 27 2022 |
9643 |
575.78 |
| Oct 20 2022 |
9705 |
575.78 |
| Oct 13 2022 |
9892 |
575.78 |
| Oct 06 2022 |
9954 |
575.78 |
| Sep 29 2022 |
9844 |
575.78 |
| Sep 22 2022 |
9702 |
575.78 |
| Sep 15 2022 |
9758 |
575.78 |
| Sep 08 2022 |
9477 |
575.78 |
| Sep 01 2022 |
9439 |
575.78 |
| Aug 25 2022 |
9446 |
575.78 |
| Aug 18 2022 |
9452 |
575.78 |
| Aug 11 2022 |
9454 |
575.78 |
| Aug 04 2022 |
9454 |
575.78 |
| Jul 28 2022 |
9474 |
575.78 |
| Jul 21 2022 |
9522 |
575.78 |
| Jul 14 2022 |
9526 |
575.78 |
| Jul 07 2022 |
9568 |
575.78 |
| Jun 30 2022 |
9568 |
575.78 |
