| May 06 2024 |
3425 |
444.19 |
| May 01 2024 |
3422 |
444.19 |
| Apr 24 2024 |
5091 |
449.52 |
| Apr 17 2024 |
5202 |
449.52 |
| Apr 10 2024 |
5041 |
449.52 |
| Apr 03 2024 |
5010 |
449.52 |
| Mar 27 2024 |
4989 |
449.52 |
| Mar 21 2024 |
4993 |
449.52 |
| Mar 14 2024 |
4989 |
449.52 |
| Mar 07 2024 |
5006 |
449.52 |
| Feb 29 2024 |
5015 |
449.52 |
| Feb 22 2024 |
5025 |
449.52 |
| Feb 15 2024 |
5058 |
449.52 |
| Feb 08 2024 |
5073 |
449.52 |
| Feb 01 2024 |
5087 |
449.52 |
| Jan 25 2024 |
5101 |
449.52 |
| Jan 18 2024 |
5145 |
449.52 |
| Jan 11 2024 |
5169 |
449.52 |
| Jan 04 2024 |
5169 |
449.52 |
| Dec 28 2023 |
5127 |
449.52 |
| Dec 21 2023 |
5127 |
449.52 |
| Dec 14 2023 |
5127 |
449.52 |
| Dec 07 2023 |
5099 |
449.52 |
| Nov 30 2023 |
5622 |
503.24 |
| Nov 23 2023 |
5547 |
503.24 |
| Nov 16 2023 |
4322 |
503.24 |
| Nov 09 2023 |
4103 |
503.24 |
| Nov 02 2023 |
4065 |
503.24 |
| Oct 26 2023 |
3890 |
503.24 |
| Oct 19 2023 |
3907 |
503.24 |
| Oct 12 2023 |
3921 |
503.24 |
| Oct 05 2023 |
3899 |
503.24 |
| Sep 28 2023 |
3818 |
503.24 |
| Sep 21 2023 |
3793 |
503.24 |
| Sep 14 2023 |
3832 |
503.24 |
| Sep 07 2023 |
3823 |
503.24 |
| Aug 31 2023 |
3825 |
503.24 |
| Aug 24 2023 |
3860 |
503.24 |
| Aug 17 2023 |
3896 |
503.24 |
| Aug 10 2023 |
3904 |
503.24 |
| Aug 03 2023 |
3909 |
503.24 |
| Jul 27 2023 |
3933 |
503.24 |
| Jul 20 2023 |
3876 |
515.92 |
| Jul 13 2023 |
3907 |
515.92 |
| Jul 06 2023 |
9676 |
536.6 |
| Jun 29 2023 |
9713 |
536.6 |
| Jun 22 2023 |
9897 |
536.6 |
| Jun 15 2023 |
9569 |
536.6 |
| Jun 08 2023 |
9652 |
536.6 |
| Jun 01 2023 |
9664 |
536.6 |
| May 25 2023 |
9242 |
536.6 |
| May 18 2023 |
9246 |
536.6 |
| May 11 2023 |
9632 |
536.6 |
| May 04 2023 |
9351 |
536.6 |
| Apr 27 2023 |
9598 |
536.6 |
| Apr 20 2023 |
9584 |
575.78 |
| Apr 13 2023 |
9640 |
575.78 |
| Apr 06 2023 |
9732 |
575.78 |
| Mar 30 2023 |
9154 |
575.78 |
| Mar 23 2023 |
9296 |
575.78 |
| Mar 16 2023 |
9123 |
575.78 |
| Mar 09 2023 |
9210 |
575.78 |
| Mar 02 2023 |
9265 |
575.78 |
| Feb 23 2023 |
9378 |
575.78 |
| Feb 16 2023 |
9389 |
575.78 |
| Feb 09 2023 |
9389 |
575.78 |
| Feb 02 2023 |
9297 |
575.78 |
| Jan 26 2023 |
9303 |
575.78 |
| Jan 19 2023 |
9361 |
575.78 |
| Jan 12 2023 |
9394 |
575.78 |
| Jan 05 2023 |
9394 |
575.78 |
| Dec 29 2022 |
9394 |
575.78 |
| Dec 22 2022 |
9394 |
575.78 |
| Dec 15 2022 |
9415 |
575.78 |
| Dec 08 2022 |
9495 |
575.78 |
| Dec 01 2022 |
9535 |
575.78 |
| Nov 24 2022 |
9535 |
575.78 |
| Nov 17 2022 |
9572 |
575.78 |
| Nov 10 2022 |
9699 |
575.78 |
| Nov 03 2022 |
9633 |
575.78 |
| Oct 27 2022 |
9643 |
575.78 |
| Oct 20 2022 |
9705 |
575.78 |
| Oct 13 2022 |
9892 |
575.78 |
| Oct 06 2022 |
9954 |
575.78 |
| Sep 29 2022 |
9844 |
575.78 |
| Sep 22 2022 |
9702 |
575.78 |
| Sep 15 2022 |
9758 |
575.78 |
| Sep 08 2022 |
9477 |
575.78 |
| Sep 01 2022 |
9439 |
575.78 |
| Aug 25 2022 |
9446 |
575.78 |
| Aug 18 2022 |
9452 |
575.78 |
| Aug 11 2022 |
9454 |
575.78 |
| Aug 04 2022 |
9454 |
575.78 |
| Jul 28 2022 |
9474 |
575.78 |
| Jul 21 2022 |
9522 |
575.78 |
| Jul 14 2022 |
9526 |
575.78 |
| Jul 07 2022 |
9568 |
575.78 |
| Jun 30 2022 |
9568 |
575.78 |
