| Jun 06 2026 |
7670 |
391.82 |
| Jun 02 2026 |
7584 |
391.82 |
| May 26 2026 |
7643 |
397.65 |
| May 19 2026 |
7801 |
397.65 |
| May 12 2026 |
7970 |
397.65 |
| May 05 2026 |
8016 |
397.65 |
| Apr 28 2026 |
4807 |
415.8 |
| Apr 21 2026 |
4934 |
415.8 |
| Apr 14 2026 |
4838 |
415.8 |
| Apr 07 2026 |
4702 |
399.86 |
| Mar 31 2026 |
4833 |
399.86 |
| Mar 24 2026 |
4645 |
381.08 |
| Mar 17 2026 |
4416 |
351.33 |
| Mar 10 2026 |
4435 |
351.33 |
| Mar 03 2026 |
4437 |
351.33 |
| Feb 24 2026 |
4456 |
351.33 |
| Feb 17 2026 |
4448 |
351.33 |
| Feb 10 2026 |
4449 |
351.33 |
| Feb 03 2026 |
4458 |
351.33 |
| Jan 27 2026 |
4480 |
351.33 |
| Jan 20 2026 |
4476 |
351.33 |
| Jan 13 2026 |
4483 |
351.33 |
| Jan 06 2026 |
4485 |
351.33 |
| Dec 30 2025 |
4487 |
351.33 |
| Dec 23 2025 |
4484 |
351.33 |
| Dec 16 2025 |
4488 |
351.33 |
| Dec 09 2025 |
4487 |
351.33 |
| Dec 02 2025 |
4487 |
351.33 |
| Nov 25 2025 |
4476 |
351.33 |
| Nov 18 2025 |
4484 |
351.33 |
| Nov 11 2025 |
4504 |
351.33 |
| Nov 04 2025 |
4509 |
351.33 |
| Oct 28 2025 |
4520 |
351.33 |
| Oct 21 2025 |
4529 |
351.33 |
| Oct 14 2025 |
4508 |
351.33 |
| Oct 07 2025 |
4504 |
351.33 |
| Sep 30 2025 |
4506 |
351.33 |
| Sep 23 2025 |
4527 |
351.33 |
| Sep 16 2025 |
4566 |
351.33 |
| Sep 09 2025 |
4537 |
351.33 |
| Sep 02 2025 |
4651 |
351.33 |
| Aug 26 2025 |
4388 |
351.33 |
| Aug 19 2025 |
4402 |
351.33 |
| Aug 12 2025 |
4320 |
351.33 |
| Aug 05 2025 |
4045 |
351.33 |
| Jul 29 2025 |
14316 |
387.69 |
| Jul 29 2025 |
4049 |
351.33 |
| Jul 22 2025 |
13830 |
387.69 |
| Jul 22 2025 |
4054 |
351.33 |
| Jul 15 2025 |
14339 |
387.69 |
| Jul 15 2025 |
4333 |
363.39 |
| Jul 08 2025 |
14359 |
387.69 |
| Jul 08 2025 |
4412 |
363.39 |
| Jul 01 2025 |
14276 |
387.69 |
| Jul 01 2025 |
4399 |
363.39 |
| Jun 24 2025 |
14429 |
387.69 |
| Jun 24 2025 |
4202 |
353.36 |
| Jun 17 2025 |
14632 |
387.69 |
| Jun 17 2025 |
4202 |
353.36 |
| Jun 10 2025 |
13174 |
387.69 |
| Jun 10 2025 |
4212 |
353.36 |
| Jun 03 2025 |
13174 |
387.69 |
| Jun 03 2025 |
4231 |
353.36 |
| May 27 2025 |
15044 |
387.69 |
| May 27 2025 |
4208 |
353.36 |
| May 20 2025 |
13497 |
387.69 |
| May 20 2025 |
3786 |
320.45 |
| May 13 2025 |
13089 |
387.69 |
| May 13 2025 |
3828 |
320.45 |
| May 06 2025 |
13075 |
387.69 |
| May 06 2025 |
3729 |
320.45 |
| Apr 29 2025 |
11917 |
387.69 |
| Apr 29 2025 |
3795 |
320.45 |
| Apr 22 2025 |
12307 |
387.69 |
| Apr 22 2025 |
3746 |
320.45 |
| Apr 15 2025 |
13406 |
387.69 |
| Apr 15 2025 |
6157 |
304.65 |
| Apr 08 2025 |
13249 |
387.69 |
| Apr 08 2025 |
5791 |
304.65 |
| Apr 01 2025 |
13069 |
387.69 |
| Mar 25 2025 |
12826 |
387.69 |
| Mar 25 2025 |
4731 |
268.75 |
| Mar 18 2025 |
12686 |
387.69 |
| Mar 18 2025 |
4745 |
268.75 |
| Mar 11 2025 |
13378 |
387.69 |
| Mar 11 2025 |
4876 |
268.75 |
| Mar 04 2025 |
11628 |
387.69 |
| Mar 04 2025 |
4722 |
268.75 |
| Feb 25 2025 |
11687 |
387.69 |
| Feb 25 2025 |
4727 |
268.75 |
| Feb 18 2025 |
11355 |
387.69 |
| Feb 18 2025 |
4703 |
268.75 |
| Feb 11 2025 |
10721 |
387.69 |
| Feb 11 2025 |
4650 |
268.75 |
| Feb 04 2025 |
9378 |
387.69 |
| Feb 04 2025 |
4600 |
268.75 |
| Jan 29 2025 |
9355 |
387.69 |
| Jan 29 2025 |
4625 |
268.75 |
| Jan 22 2025 |
4615 |
268.75 |
| Jan 15 2025 |
4613 |
268.75 |
| Jan 08 2025 |
4584 |
268.75 |
| Jan 01 2025 |
4590 |
268.75 |
| Dec 25 2024 |
4590 |
268.75 |
| Dec 18 2024 |
4578 |
268.75 |
| Dec 11 2024 |
4579 |
268.75 |
| Dec 04 2024 |
4579 |
268.75 |
| Nov 27 2024 |
4582 |
268.75 |
| Nov 20 2024 |
4590 |
268.75 |
| Nov 13 2024 |
4632 |
268.75 |
| Nov 06 2024 |
4647 |
268.75 |
| Oct 30 2024 |
4649 |
268.75 |
| Oct 23 2024 |
4687 |
268.75 |
| Oct 16 2024 |
4763 |
268.75 |
| Oct 09 2024 |
4943 |
268.75 |
| Oct 02 2024 |
540 |
268.75 |
| Sep 25 2024 |
546 |
268.75 |
| Sep 18 2024 |
544 |
268.75 |
| Sep 11 2024 |
549 |
268.75 |
| Sep 04 2024 |
546 |
268.75 |
| Aug 28 2024 |
557 |
268.75 |
| Aug 21 2024 |
552 |
268.75 |
| Aug 14 2024 |
543 |
268.75 |
| Aug 07 2024 |
543 |
268.75 |
| Jul 31 2024 |
550 |
268.75 |
| Jul 24 2024 |
575 |
268.75 |
| Jul 17 2024 |
591 |
268.75 |
| Jul 10 2024 |
596 |
268.75 |
| Jul 03 2024 |
598 |
268.75 |
| Jun 26 2024 |
579 |
268.75 |
| Jun 19 2024 |
598 |
268.75 |
| Jun 12 2024 |
606 |
268.75 |
| Jun 05 2024 |
591 |
268.75 |
| May 29 2024 |
643 |
275 |
| May 22 2024 |
649 |
275 |
| May 15 2024 |
681 |
275 |
| May 08 2024 |
634 |
275 |
| May 01 2024 |
640 |
275 |
| Apr 24 2024 |
798 |
275 |
| Apr 17 2024 |
860 |
275 |
| Apr 10 2024 |
862 |
275 |
| Apr 03 2024 |
876 |
275 |
| Mar 27 2024 |
886 |
277.08 |
| Mar 21 2024 |
888 |
277.08 |
| Mar 14 2024 |
881 |
277.08 |
| Mar 07 2024 |
881 |
277.08 |
| Feb 29 2024 |
883 |
277.08 |
| Feb 22 2024 |
883 |
277.08 |
| Feb 15 2024 |
897 |
277.08 |
| Feb 08 2024 |
897 |
277.08 |
| Feb 01 2024 |
897 |
277.08 |
| Jan 25 2024 |
897 |
277.08 |
| Jan 18 2024 |
896 |
277.08 |
| Jan 11 2024 |
897 |
277.08 |
| Jan 04 2024 |
897 |
277.08 |
| Dec 28 2023 |
898 |
277.08 |
| Dec 21 2023 |
898 |
277.08 |
| Dec 14 2023 |
898 |
277.08 |
| Dec 07 2023 |
891 |
277.08 |
| Nov 30 2023 |
881 |
277.08 |
| Nov 23 2023 |
868 |
277.08 |
| Nov 16 2023 |
849 |
277.08 |
| Nov 09 2023 |
778 |
277.08 |
| Nov 02 2023 |
774 |
277.08 |
| Oct 26 2023 |
775 |
277.08 |
| Oct 19 2023 |
777 |
277.08 |
| Oct 12 2023 |
779 |
277.08 |
| Oct 05 2023 |
775 |
277.08 |
| Sep 28 2023 |
767 |
277.08 |
| Sep 21 2023 |
766 |
277.08 |
| Sep 14 2023 |
781 |
277.08 |
| Sep 07 2023 |
777 |
277.08 |
| Aug 31 2023 |
774 |
277.08 |
| Aug 24 2023 |
772 |
277.08 |
| Aug 17 2023 |
785 |
277.08 |
| Aug 10 2023 |
786 |
277.08 |
| Aug 03 2023 |
789 |
277.08 |
| Jul 27 2023 |
794 |
277.08 |
| Jul 20 2023 |
768 |
277.08 |
| Jul 13 2023 |
773 |
277.08 |
| Jul 06 2023 |
755 |
277.08 |
| Jun 29 2023 |
707 |
277.08 |
| Jun 22 2023 |
718 |
277.08 |
| Jun 15 2023 |
995 |
275 |
| Jun 08 2023 |
901 |
268.75 |
| Jun 01 2023 |
890 |
268.75 |
| May 25 2023 |
865 |
268.75 |
| May 18 2023 |
871 |
268.75 |
| May 11 2023 |
916 |
268.75 |
| May 04 2023 |
907 |
268.75 |
| Apr 27 2023 |
857 |
268.75 |
| Apr 20 2023 |
859 |
268.75 |
| Apr 13 2023 |
845 |
268.75 |
| Apr 06 2023 |
806 |
268.75 |
| Mar 30 2023 |
754 |
268.75 |
| Mar 23 2023 |
742 |
268.75 |
| Mar 16 2023 |
744 |
268.75 |
| Mar 09 2023 |
749 |
268.75 |
| Mar 02 2023 |
746 |
268.75 |
| Feb 23 2023 |
749 |
268.75 |
| Feb 16 2023 |
744 |
268.75 |
| Feb 09 2023 |
744 |
268.75 |
| Feb 02 2023 |
743 |
268.75 |
| Jan 26 2023 |
743 |
268.75 |
| Jan 19 2023 |
741 |
268.75 |
| Jan 12 2023 |
741 |
268.75 |
| Jan 05 2023 |
741 |
268.75 |
| Dec 29 2022 |
741 |
268.75 |
| Dec 22 2022 |
741 |
268.75 |
| Dec 15 2022 |
741 |
268.75 |
| Dec 08 2022 |
744 |
268.75 |
| Dec 01 2022 |
752 |
268.75 |
| Nov 24 2022 |
752 |
268.75 |
| Nov 17 2022 |
747 |
268.75 |
| Nov 10 2022 |
751 |
268.75 |
| Nov 03 2022 |
747 |
268.75 |
| Oct 27 2022 |
751 |
268.75 |
| Oct 20 2022 |
749 |
268.75 |
| Oct 13 2022 |
744 |
268.75 |
| Oct 06 2022 |
744 |
268.75 |
| Sep 29 2022 |
743 |
268.75 |
| Sep 22 2022 |
736 |
268.75 |
| Sep 15 2022 |
737 |
268.75 |
| Sep 08 2022 |
738 |
268.75 |
| Sep 01 2022 |
737 |
268.75 |
| Aug 25 2022 |
739 |
268.75 |
| Aug 18 2022 |
744 |
268.75 |
| Aug 11 2022 |
744 |
268.75 |
| Aug 04 2022 |
744 |
268.75 |
| Jul 28 2022 |
744 |
268.75 |
| Jul 21 2022 |
754 |
268.75 |
| Jul 14 2022 |
754 |
268.75 |
| Jul 07 2022 |
746 |
268.75 |
| Jun 30 2022 |
746 |
268.75 |
