Oct 26 2024 |
4695 |
268.75 |
Oct 23 2024 |
4687 |
268.75 |
Oct 16 2024 |
4763 |
268.75 |
Oct 09 2024 |
4943 |
268.75 |
Oct 02 2024 |
540 |
268.75 |
Sep 25 2024 |
546 |
268.75 |
Sep 18 2024 |
544 |
268.75 |
Sep 11 2024 |
549 |
268.75 |
Sep 04 2024 |
546 |
268.75 |
Aug 28 2024 |
557 |
268.75 |
Aug 21 2024 |
552 |
268.75 |
Aug 14 2024 |
543 |
268.75 |
Aug 07 2024 |
543 |
268.75 |
Jul 31 2024 |
550 |
268.75 |
Jul 24 2024 |
575 |
268.75 |
Jul 17 2024 |
591 |
268.75 |
Jul 10 2024 |
596 |
268.75 |
Jul 03 2024 |
598 |
268.75 |
Jun 26 2024 |
579 |
268.75 |
Jun 19 2024 |
598 |
268.75 |
Jun 12 2024 |
606 |
268.75 |
Jun 05 2024 |
591 |
268.75 |
May 29 2024 |
643 |
275 |
May 22 2024 |
649 |
275 |
May 15 2024 |
681 |
275 |
May 08 2024 |
634 |
275 |
May 01 2024 |
640 |
275 |
Apr 24 2024 |
798 |
275 |
Apr 17 2024 |
860 |
275 |
Apr 10 2024 |
862 |
275 |
Apr 03 2024 |
876 |
275 |
Mar 27 2024 |
886 |
277.08 |
Mar 21 2024 |
888 |
277.08 |
Mar 14 2024 |
881 |
277.08 |
Mar 07 2024 |
881 |
277.08 |
Feb 29 2024 |
883 |
277.08 |
Feb 22 2024 |
883 |
277.08 |
Feb 15 2024 |
897 |
277.08 |
Feb 08 2024 |
897 |
277.08 |
Feb 01 2024 |
897 |
277.08 |
Jan 25 2024 |
897 |
277.08 |
Jan 18 2024 |
896 |
277.08 |
Jan 11 2024 |
897 |
277.08 |
Jan 04 2024 |
897 |
277.08 |
Dec 28 2023 |
898 |
277.08 |
Dec 21 2023 |
898 |
277.08 |
Dec 14 2023 |
898 |
277.08 |
Dec 07 2023 |
891 |
277.08 |
Nov 30 2023 |
881 |
277.08 |
Nov 23 2023 |
868 |
277.08 |
Nov 16 2023 |
849 |
277.08 |
Nov 09 2023 |
778 |
277.08 |
Nov 02 2023 |
774 |
277.08 |
Oct 26 2023 |
775 |
277.08 |
Oct 19 2023 |
777 |
277.08 |
Oct 12 2023 |
779 |
277.08 |
Oct 05 2023 |
775 |
277.08 |
Sep 28 2023 |
767 |
277.08 |
Sep 21 2023 |
766 |
277.08 |
Sep 14 2023 |
781 |
277.08 |
Sep 07 2023 |
777 |
277.08 |
Aug 31 2023 |
774 |
277.08 |
Aug 24 2023 |
772 |
277.08 |
Aug 17 2023 |
785 |
277.08 |
Aug 10 2023 |
786 |
277.08 |
Aug 03 2023 |
789 |
277.08 |
Jul 27 2023 |
794 |
277.08 |
Jul 20 2023 |
768 |
277.08 |
Jul 13 2023 |
773 |
277.08 |
Jul 06 2023 |
755 |
277.08 |
Jun 29 2023 |
707 |
277.08 |
Jun 22 2023 |
718 |
277.08 |
Jun 15 2023 |
995 |
275 |
Jun 08 2023 |
901 |
268.75 |
Jun 01 2023 |
890 |
268.75 |
May 25 2023 |
865 |
268.75 |
May 18 2023 |
871 |
268.75 |
May 11 2023 |
916 |
268.75 |
May 04 2023 |
907 |
268.75 |
Apr 27 2023 |
857 |
268.75 |
Apr 20 2023 |
859 |
268.75 |
Apr 13 2023 |
845 |
268.75 |
Apr 06 2023 |
806 |
268.75 |
Mar 30 2023 |
754 |
268.75 |
Mar 23 2023 |
742 |
268.75 |
Mar 16 2023 |
744 |
268.75 |
Mar 09 2023 |
749 |
268.75 |
Mar 02 2023 |
746 |
268.75 |
Feb 23 2023 |
749 |
268.75 |
Feb 16 2023 |
744 |
268.75 |
Feb 09 2023 |
744 |
268.75 |
Feb 02 2023 |
743 |
268.75 |
Jan 26 2023 |
743 |
268.75 |
Jan 19 2023 |
741 |
268.75 |
Jan 12 2023 |
741 |
268.75 |
Jan 05 2023 |
741 |
268.75 |
Dec 29 2022 |
741 |
268.75 |
Dec 22 2022 |
741 |
268.75 |
Dec 15 2022 |
741 |
268.75 |
Dec 08 2022 |
744 |
268.75 |
Dec 01 2022 |
752 |
268.75 |
Nov 24 2022 |
752 |
268.75 |
Nov 17 2022 |
747 |
268.75 |
Nov 10 2022 |
751 |
268.75 |
Nov 03 2022 |
747 |
268.75 |
Oct 27 2022 |
751 |
268.75 |
Oct 20 2022 |
749 |
268.75 |
Oct 13 2022 |
744 |
268.75 |
Oct 06 2022 |
744 |
268.75 |
Sep 29 2022 |
743 |
268.75 |
Sep 22 2022 |
736 |
268.75 |
Sep 15 2022 |
737 |
268.75 |
Sep 08 2022 |
738 |
268.75 |
Sep 01 2022 |
737 |
268.75 |
Aug 25 2022 |
739 |
268.75 |
Aug 18 2022 |
744 |
268.75 |
Aug 11 2022 |
744 |
268.75 |
Aug 04 2022 |
744 |
268.75 |
Jul 28 2022 |
744 |
268.75 |
Jul 21 2022 |
754 |
268.75 |
Jul 14 2022 |
754 |
268.75 |
Jul 07 2022 |
746 |
268.75 |
Jun 30 2022 |
746 |
268.75 |