| Apr 29 2024 |
604 |
275 |
| Apr 24 2024 |
798 |
275 |
| Apr 17 2024 |
860 |
275 |
| Apr 10 2024 |
862 |
275 |
| Apr 03 2024 |
876 |
275 |
| Mar 27 2024 |
886 |
277.08 |
| Mar 21 2024 |
888 |
277.08 |
| Mar 14 2024 |
881 |
277.08 |
| Mar 07 2024 |
881 |
277.08 |
| Feb 29 2024 |
883 |
277.08 |
| Feb 22 2024 |
883 |
277.08 |
| Feb 15 2024 |
897 |
277.08 |
| Feb 08 2024 |
897 |
277.08 |
| Feb 01 2024 |
897 |
277.08 |
| Jan 25 2024 |
897 |
277.08 |
| Jan 18 2024 |
896 |
277.08 |
| Jan 11 2024 |
897 |
277.08 |
| Jan 04 2024 |
897 |
277.08 |
| Dec 28 2023 |
898 |
277.08 |
| Dec 21 2023 |
898 |
277.08 |
| Dec 14 2023 |
898 |
277.08 |
| Dec 07 2023 |
891 |
277.08 |
| Nov 30 2023 |
881 |
277.08 |
| Nov 23 2023 |
868 |
277.08 |
| Nov 16 2023 |
849 |
277.08 |
| Nov 09 2023 |
778 |
277.08 |
| Nov 02 2023 |
774 |
277.08 |
| Oct 26 2023 |
775 |
277.08 |
| Oct 19 2023 |
777 |
277.08 |
| Oct 12 2023 |
779 |
277.08 |
| Oct 05 2023 |
775 |
277.08 |
| Sep 28 2023 |
767 |
277.08 |
| Sep 21 2023 |
766 |
277.08 |
| Sep 14 2023 |
781 |
277.08 |
| Sep 07 2023 |
777 |
277.08 |
| Aug 31 2023 |
774 |
277.08 |
| Aug 24 2023 |
772 |
277.08 |
| Aug 17 2023 |
785 |
277.08 |
| Aug 10 2023 |
786 |
277.08 |
| Aug 03 2023 |
789 |
277.08 |
| Jul 27 2023 |
794 |
277.08 |
| Jul 20 2023 |
768 |
277.08 |
| Jul 13 2023 |
773 |
277.08 |
| Jul 06 2023 |
755 |
277.08 |
| Jun 29 2023 |
707 |
277.08 |
| Jun 22 2023 |
718 |
277.08 |
| Jun 15 2023 |
995 |
275 |
| Jun 08 2023 |
901 |
268.75 |
| Jun 01 2023 |
890 |
268.75 |
| May 25 2023 |
865 |
268.75 |
| May 18 2023 |
871 |
268.75 |
| May 11 2023 |
916 |
268.75 |
| May 04 2023 |
907 |
268.75 |
| Apr 27 2023 |
857 |
268.75 |
| Apr 20 2023 |
859 |
268.75 |
| Apr 13 2023 |
845 |
268.75 |
| Apr 06 2023 |
806 |
268.75 |
| Mar 30 2023 |
754 |
268.75 |
| Mar 23 2023 |
742 |
268.75 |
| Mar 16 2023 |
744 |
268.75 |
| Mar 09 2023 |
749 |
268.75 |
| Mar 02 2023 |
746 |
268.75 |
| Feb 23 2023 |
749 |
268.75 |
| Feb 16 2023 |
744 |
268.75 |
| Feb 09 2023 |
744 |
268.75 |
| Feb 02 2023 |
743 |
268.75 |
| Jan 26 2023 |
743 |
268.75 |
| Jan 19 2023 |
741 |
268.75 |
| Jan 12 2023 |
741 |
268.75 |
| Jan 05 2023 |
741 |
268.75 |
| Dec 29 2022 |
741 |
268.75 |
| Dec 22 2022 |
741 |
268.75 |
| Dec 15 2022 |
741 |
268.75 |
| Dec 08 2022 |
744 |
268.75 |
| Dec 01 2022 |
752 |
268.75 |
| Nov 24 2022 |
752 |
268.75 |
| Nov 17 2022 |
747 |
268.75 |
| Nov 10 2022 |
751 |
268.75 |
| Nov 03 2022 |
747 |
268.75 |
| Oct 27 2022 |
751 |
268.75 |
| Oct 20 2022 |
749 |
268.75 |
| Oct 13 2022 |
744 |
268.75 |
| Oct 06 2022 |
744 |
268.75 |
| Sep 29 2022 |
743 |
268.75 |
| Sep 22 2022 |
736 |
268.75 |
| Sep 15 2022 |
737 |
268.75 |
| Sep 08 2022 |
738 |
268.75 |
| Sep 01 2022 |
737 |
268.75 |
| Aug 25 2022 |
739 |
268.75 |
| Aug 18 2022 |
744 |
268.75 |
| Aug 11 2022 |
744 |
268.75 |
| Aug 04 2022 |
744 |
268.75 |
| Jul 28 2022 |
744 |
268.75 |
| Jul 21 2022 |
754 |
268.75 |
| Jul 14 2022 |
754 |
268.75 |
| Jul 07 2022 |
746 |
268.75 |
| Jun 30 2022 |
746 |
268.75 |
