| Jun 06 2026 |
3885 |
301.44 |
| Jun 02 2026 |
3898 |
301.44 |
| May 26 2026 |
3900 |
301.44 |
| May 19 2026 |
3944 |
301.44 |
| May 12 2026 |
3984 |
301.44 |
| May 05 2026 |
4017 |
301.44 |
| Apr 28 2026 |
4038 |
301.44 |
| Apr 21 2026 |
4093 |
301.44 |
| Apr 14 2026 |
3994 |
301.44 |
| Apr 07 2026 |
3947 |
301.44 |
| Mar 31 2026 |
4039 |
301.44 |
| Mar 24 2026 |
4011 |
301.44 |
| Mar 17 2026 |
4017 |
301.44 |
| Mar 10 2026 |
4034 |
301.44 |
| Mar 03 2026 |
4023 |
301.44 |
| Feb 24 2026 |
4035 |
301.44 |
| Feb 17 2026 |
4027 |
301.44 |
| Feb 10 2026 |
4026 |
301.44 |
| Feb 03 2026 |
4035 |
301.44 |
| Jan 27 2026 |
4053 |
301.44 |
| Jan 20 2026 |
4049 |
301.44 |
| Jan 13 2026 |
4051 |
301.44 |
| Jan 06 2026 |
4053 |
301.44 |
| Dec 30 2025 |
4056 |
301.44 |
| Dec 23 2025 |
4053 |
301.44 |
| Dec 16 2025 |
4057 |
301.44 |
| Dec 09 2025 |
4056 |
301.44 |
| Dec 02 2025 |
4057 |
301.44 |
| Nov 25 2025 |
4051 |
301.44 |
| Nov 18 2025 |
4055 |
301.44 |
| Nov 11 2025 |
4075 |
301.44 |
| Nov 04 2025 |
5253 |
298.16 |
| Oct 28 2025 |
5231 |
298.16 |
| Oct 21 2025 |
5227 |
298.16 |
| Oct 14 2025 |
5306 |
298.16 |
| Oct 07 2025 |
5545 |
306.25 |
| Sep 30 2025 |
5632 |
306.25 |
| Apr 08 2025 |
7173 |
358.75 |
| Apr 01 2025 |
7039 |
358.75 |
| Mar 25 2025 |
6986 |
358.75 |
| Mar 18 2025 |
6997 |
358.75 |
| Mar 11 2025 |
7184 |
358.75 |
| Mar 04 2025 |
6937 |
358.75 |
| Feb 25 2025 |
6955 |
358.75 |
| Feb 18 2025 |
6907 |
358.75 |
| Feb 11 2025 |
6797 |
358.75 |
| Feb 04 2025 |
6717 |
358.75 |
| Jan 29 2025 |
6752 |
358.75 |
| Jan 22 2025 |
6712 |
358.75 |
| Jan 15 2025 |
6717 |
358.75 |
| Jan 08 2025 |
6660 |
358.75 |
| Jan 01 2025 |
6627 |
358.75 |
| Dec 25 2024 |
6626 |
358.75 |
| Dec 18 2024 |
6616 |
358.75 |
| Dec 11 2024 |
6616 |
358.75 |
| Dec 04 2024 |
6610 |
358.75 |
| Nov 27 2024 |
6632 |
358.75 |
| Nov 20 2024 |
6655 |
358.75 |
| Nov 13 2024 |
6704 |
358.75 |
| Nov 06 2024 |
6791 |
358.75 |
| Oct 30 2024 |
6785 |
358.75 |
| Oct 23 2024 |
6493 |
349.6 |
| Oct 16 2024 |
6848 |
349.6 |
| Oct 09 2024 |
7069 |
349.6 |
| Oct 02 2024 |
2232 |
349.6 |
| Sep 25 2024 |
2147 |
349.6 |
| Sep 18 2024 |
2095 |
349.6 |
| Sep 11 2024 |
1964 |
349.6 |
| Sep 04 2024 |
1974 |
349.6 |
| Aug 28 2024 |
1958 |
349.6 |
| Aug 21 2024 |
1980 |
349.6 |
| Aug 14 2024 |
1951 |
349.6 |
| Aug 07 2024 |
1928 |
349.6 |
| Jul 31 2024 |
1935 |
349.6 |
| Jul 24 2024 |
1961 |
349.6 |
| Jul 17 2024 |
1943 |
349.6 |
| Jul 10 2024 |
1963 |
349.6 |
| Jul 03 2024 |
1955 |
349.6 |
| Jun 26 2024 |
1928 |
349.6 |
| Jun 19 2024 |
1932 |
349.6 |
| Jun 12 2024 |
1922 |
349.6 |
| Jun 05 2024 |
1929 |
349.6 |
| May 29 2024 |
1949 |
349.6 |
| May 22 2024 |
1910 |
349.6 |
| May 15 2024 |
1964 |
349.6 |
| May 08 2024 |
1848 |
349.6 |
| May 01 2024 |
1838 |
349.6 |
| Apr 24 2024 |
2458 |
368.58 |
| Apr 17 2024 |
3859 |
373.5 |
| Apr 10 2024 |
3853 |
373.5 |
| Apr 03 2024 |
3879 |
373.5 |
| Mar 27 2024 |
3798 |
373.5 |
| Mar 21 2024 |
3829 |
373.5 |
| Mar 14 2024 |
3808 |
373.5 |
| Mar 07 2024 |
3810 |
373.5 |
| Feb 29 2024 |
3807 |
373.5 |
| Feb 22 2024 |
3812 |
373.5 |
| Feb 15 2024 |
3820 |
373.5 |
| Feb 08 2024 |
3813 |
373.5 |
| Feb 01 2024 |
3831 |
373.5 |
| Jan 25 2024 |
3859 |
373.5 |
| Jan 18 2024 |
3854 |
373.5 |
| Jan 11 2024 |
3833 |
373.5 |
| Jan 04 2024 |
3833 |
373.5 |
| Dec 28 2023 |
3884 |
373.5 |
| Dec 21 2023 |
3884 |
373.5 |
| Dec 14 2023 |
3884 |
373.5 |
| Dec 07 2023 |
3875 |
373.5 |
| Nov 30 2023 |
3752 |
373.5 |
| Nov 23 2023 |
3760 |
373.5 |
| Nov 16 2023 |
3792 |
373.5 |
| Nov 09 2023 |
3761 |
373.5 |
| Nov 02 2023 |
5224 |
406.54 |
| Oct 26 2023 |
5229 |
406.54 |
| Oct 19 2023 |
5209 |
406.54 |
| Oct 12 2023 |
5240 |
406.54 |
| Oct 05 2023 |
5245 |
406.54 |
| Sep 28 2023 |
5285 |
406.54 |
| Sep 21 2023 |
5256 |
406.54 |
| Sep 14 2023 |
5275 |
406.54 |
| Sep 07 2023 |
5253 |
406.54 |
| Aug 31 2023 |
5266 |
406.54 |
| Aug 24 2023 |
5327 |
406.54 |
| Aug 17 2023 |
5364 |
406.54 |
| Aug 10 2023 |
5369 |
406.54 |
| Aug 03 2023 |
5363 |
406.54 |
| Jul 27 2023 |
5363 |
406.54 |
| Jul 20 2023 |
5367 |
406.54 |
| Jul 13 2023 |
5410 |
406.54 |
| Jul 06 2023 |
5470 |
406.54 |
| Jun 29 2023 |
5500 |
406.54 |
| Jun 22 2023 |
5639 |
406.54 |
| Jun 15 2023 |
5535 |
406.54 |
| Jun 08 2023 |
5609 |
406.54 |
| Jun 01 2023 |
5606 |
406.54 |
| May 25 2023 |
5361 |
406.54 |
| May 18 2023 |
5348 |
406.54 |
| May 11 2023 |
5579 |
406.54 |
| May 04 2023 |
5404 |
406.54 |
| Apr 27 2023 |
5412 |
406.54 |
| Apr 20 2023 |
5181 |
406.54 |
| Apr 13 2023 |
5155 |
406.54 |
| Apr 06 2023 |
5182 |
406.54 |
| Mar 30 2023 |
4818 |
406.54 |
| Mar 23 2023 |
4863 |
406.54 |
| Mar 16 2023 |
4824 |
406.54 |
| Mar 09 2023 |
4853 |
406.54 |
| Mar 02 2023 |
4876 |
406.54 |
| Feb 23 2023 |
4905 |
406.54 |
| Feb 16 2023 |
4909 |
406.54 |
| Feb 09 2023 |
4910 |
406.54 |
| Feb 02 2023 |
4866 |
406.54 |
| Jan 26 2023 |
4862 |
406.54 |
| Jan 19 2023 |
4881 |
406.54 |
| Jan 12 2023 |
4884 |
406.54 |
| Jan 05 2023 |
4883 |
406.54 |
| Dec 29 2022 |
4883 |
406.54 |
| Dec 22 2022 |
4883 |
406.54 |
| Dec 15 2022 |
4887 |
406.54 |
| Dec 08 2022 |
4919 |
406.54 |
| Dec 01 2022 |
4923 |
406.54 |
| Nov 24 2022 |
4922 |
406.54 |
| Nov 17 2022 |
4930 |
406.54 |
| Nov 10 2022 |
4988 |
406.54 |
| Nov 03 2022 |
4963 |
406.54 |
| Oct 27 2022 |
4970 |
406.54 |
| Oct 20 2022 |
4979 |
406.54 |
| Oct 13 2022 |
5010 |
406.54 |
| Oct 06 2022 |
5015 |
406.54 |
| Sep 29 2022 |
4977 |
406.54 |
| Sep 22 2022 |
4893 |
406.54 |
| Sep 15 2022 |
4926 |
406.54 |
| Sep 08 2022 |
4793 |
406.54 |
| Sep 01 2022 |
4787 |
406.54 |
| Aug 25 2022 |
4793 |
406.54 |
| Aug 18 2022 |
4799 |
406.54 |
| Aug 11 2022 |
4798 |
406.54 |
| Aug 04 2022 |
4798 |
406.54 |
| Jul 28 2022 |
4805 |
406.54 |
| Jul 21 2022 |
4819 |
406.54 |
| Jul 14 2022 |
4822 |
406.54 |
| Jul 07 2022 |
4837 |
406.54 |
| Jun 30 2022 |
4838 |
406.54 |
