| Apr 28 2024 |
1885 |
349.6 |
| Apr 24 2024 |
2458 |
368.58 |
| Apr 17 2024 |
3859 |
373.5 |
| Apr 10 2024 |
3853 |
373.5 |
| Apr 03 2024 |
3879 |
373.5 |
| Mar 27 2024 |
3798 |
373.5 |
| Mar 21 2024 |
3829 |
373.5 |
| Mar 14 2024 |
3808 |
373.5 |
| Mar 07 2024 |
3810 |
373.5 |
| Feb 29 2024 |
3807 |
373.5 |
| Feb 22 2024 |
3812 |
373.5 |
| Feb 15 2024 |
3820 |
373.5 |
| Feb 08 2024 |
3813 |
373.5 |
| Feb 01 2024 |
3831 |
373.5 |
| Jan 25 2024 |
3859 |
373.5 |
| Jan 18 2024 |
3854 |
373.5 |
| Jan 11 2024 |
3833 |
373.5 |
| Jan 04 2024 |
3833 |
373.5 |
| Dec 28 2023 |
3884 |
373.5 |
| Dec 21 2023 |
3884 |
373.5 |
| Dec 14 2023 |
3884 |
373.5 |
| Dec 07 2023 |
3875 |
373.5 |
| Nov 30 2023 |
3752 |
373.5 |
| Nov 23 2023 |
3760 |
373.5 |
| Nov 16 2023 |
3792 |
373.5 |
| Nov 09 2023 |
3761 |
373.5 |
| Nov 02 2023 |
5224 |
406.54 |
| Oct 26 2023 |
5229 |
406.54 |
| Oct 19 2023 |
5209 |
406.54 |
| Oct 12 2023 |
5240 |
406.54 |
| Oct 05 2023 |
5245 |
406.54 |
| Sep 28 2023 |
5285 |
406.54 |
| Sep 21 2023 |
5256 |
406.54 |
| Sep 14 2023 |
5275 |
406.54 |
| Sep 07 2023 |
5253 |
406.54 |
| Aug 31 2023 |
5266 |
406.54 |
| Aug 24 2023 |
5327 |
406.54 |
| Aug 17 2023 |
5364 |
406.54 |
| Aug 10 2023 |
5369 |
406.54 |
| Aug 03 2023 |
5363 |
406.54 |
| Jul 27 2023 |
5363 |
406.54 |
| Jul 20 2023 |
5367 |
406.54 |
| Jul 13 2023 |
5410 |
406.54 |
| Jul 06 2023 |
5470 |
406.54 |
| Jun 29 2023 |
5500 |
406.54 |
| Jun 22 2023 |
5639 |
406.54 |
| Jun 15 2023 |
5535 |
406.54 |
| Jun 08 2023 |
5609 |
406.54 |
| Jun 01 2023 |
5606 |
406.54 |
| May 25 2023 |
5361 |
406.54 |
| May 18 2023 |
5348 |
406.54 |
| May 11 2023 |
5579 |
406.54 |
| May 04 2023 |
5404 |
406.54 |
| Apr 27 2023 |
5412 |
406.54 |
| Apr 20 2023 |
5181 |
406.54 |
| Apr 13 2023 |
5155 |
406.54 |
| Apr 06 2023 |
5182 |
406.54 |
| Mar 30 2023 |
4818 |
406.54 |
| Mar 23 2023 |
4863 |
406.54 |
| Mar 16 2023 |
4824 |
406.54 |
| Mar 09 2023 |
4853 |
406.54 |
| Mar 02 2023 |
4876 |
406.54 |
| Feb 23 2023 |
4905 |
406.54 |
| Feb 16 2023 |
4909 |
406.54 |
| Feb 09 2023 |
4910 |
406.54 |
| Feb 02 2023 |
4866 |
406.54 |
| Jan 26 2023 |
4862 |
406.54 |
| Jan 19 2023 |
4881 |
406.54 |
| Jan 12 2023 |
4884 |
406.54 |
| Jan 05 2023 |
4883 |
406.54 |
| Dec 29 2022 |
4883 |
406.54 |
| Dec 22 2022 |
4883 |
406.54 |
| Dec 15 2022 |
4887 |
406.54 |
| Dec 08 2022 |
4919 |
406.54 |
| Dec 01 2022 |
4923 |
406.54 |
| Nov 24 2022 |
4922 |
406.54 |
| Nov 17 2022 |
4930 |
406.54 |
| Nov 10 2022 |
4988 |
406.54 |
| Nov 03 2022 |
4963 |
406.54 |
| Oct 27 2022 |
4970 |
406.54 |
| Oct 20 2022 |
4979 |
406.54 |
| Oct 13 2022 |
5010 |
406.54 |
| Oct 06 2022 |
5015 |
406.54 |
| Sep 29 2022 |
4977 |
406.54 |
| Sep 22 2022 |
4893 |
406.54 |
| Sep 15 2022 |
4926 |
406.54 |
| Sep 08 2022 |
4793 |
406.54 |
| Sep 01 2022 |
4787 |
406.54 |
| Aug 25 2022 |
4793 |
406.54 |
| Aug 18 2022 |
4799 |
406.54 |
| Aug 11 2022 |
4798 |
406.54 |
| Aug 04 2022 |
4798 |
406.54 |
| Jul 28 2022 |
4805 |
406.54 |
| Jul 21 2022 |
4819 |
406.54 |
| Jul 14 2022 |
4822 |
406.54 |
| Jul 07 2022 |
4837 |
406.54 |
| Jun 30 2022 |
4838 |
406.54 |
