| Oct 14 2025 |
8330 |
400 |
| Oct 07 2025 |
8419 |
400 |
| Sep 30 2025 |
8517 |
400 |
| Sep 23 2025 |
8529 |
400 |
| Sep 16 2025 |
8232 |
400 |
| Sep 09 2025 |
8225 |
400 |
| Sep 02 2025 |
8151 |
393.58 |
| Aug 26 2025 |
7850 |
393.58 |
| Aug 19 2025 |
8041 |
393.58 |
| Aug 12 2025 |
8100 |
393.58 |
| Aug 05 2025 |
7609 |
393.58 |
| Jul 29 2025 |
7698 |
393.58 |
| Jul 22 2025 |
7735 |
393.58 |
| Jul 15 2025 |
8036 |
393.58 |
| Jul 08 2025 |
8268 |
393.58 |
| Jul 01 2025 |
8045 |
393.58 |
| Jun 24 2025 |
7955 |
393.58 |
| Jun 17 2025 |
8165 |
393.58 |
| Jun 10 2025 |
8237 |
393.58 |
| Jun 03 2025 |
8223 |
393.58 |
| May 27 2025 |
8256 |
393.58 |
| May 20 2025 |
8483 |
393.58 |
| May 13 2025 |
8619 |
393.58 |
| May 06 2025 |
8753 |
393.58 |
| Apr 29 2025 |
8807 |
393.58 |
| Apr 22 2025 |
9047 |
393.58 |
| Apr 15 2025 |
8967 |
393.58 |
| Apr 08 2025 |
8604 |
393.58 |
| Apr 01 2025 |
8436 |
393.58 |
| Mar 25 2025 |
8389 |
393.58 |
| Mar 18 2025 |
8433 |
393.58 |
| Mar 11 2025 |
8697 |
393.58 |
| Mar 04 2025 |
8444 |
393.58 |
| Feb 25 2025 |
8429 |
393.58 |
| Feb 18 2025 |
8374 |
393.58 |
| Feb 11 2025 |
8210 |
393.58 |
| Feb 04 2025 |
8124 |
393.58 |
| Jan 29 2025 |
8185 |
393.58 |
| Jan 22 2025 |
8123 |
393.58 |
| Jan 15 2025 |
8127 |
393.58 |
| Jan 08 2025 |
8058 |
393.58 |
| Jan 01 2025 |
7991 |
393.58 |
| Dec 25 2024 |
7990 |
393.58 |
| Dec 18 2024 |
7980 |
393.58 |
| Dec 11 2024 |
7973 |
393.58 |
| Dec 04 2024 |
7962 |
393.58 |
| Nov 27 2024 |
8009 |
393.58 |
| Nov 20 2024 |
8045 |
393.58 |
| Nov 13 2024 |
8093 |
393.58 |
| Nov 06 2024 |
8259 |
393.58 |
| Oct 30 2024 |
8250 |
393.58 |
| Oct 23 2024 |
8011 |
387.15 |
| Oct 16 2024 |
8813 |
387.15 |
| Oct 09 2024 |
9076 |
387.15 |
| Oct 02 2024 |
4216 |
387.15 |
| Sep 25 2024 |
4042 |
387.15 |
| Sep 18 2024 |
3917 |
387.15 |
| Sep 04 2024 |
3535 |
388 |
| Aug 28 2024 |
3466 |
388 |
| Aug 21 2024 |
2840 |
373.04 |
| Aug 14 2024 |
2813 |
373.04 |
| Aug 07 2024 |
2764 |
373.04 |
| Jul 31 2024 |
2773 |
373.04 |
| Jul 24 2024 |
2798 |
373.04 |
| Jul 17 2024 |
2761 |
373.04 |
| Jul 10 2024 |
2783 |
373.04 |
| Jul 03 2024 |
2762 |
373.04 |
| Jun 26 2024 |
2734 |
373.04 |
| Jun 19 2024 |
2721 |
373.04 |
| Jun 12 2024 |
2716 |
373.04 |
| Jun 05 2024 |
2756 |
373.04 |
| May 29 2024 |
2803 |
373.04 |
| May 22 2024 |
2719 |
373.04 |
| May 15 2024 |
2750 |
373.04 |
| May 08 2024 |
2575 |
373.04 |
| May 01 2024 |
2565 |
373.04 |
| Apr 24 2024 |
3788 |
373.04 |
| Apr 24 2024 |
4784 |
378.79 |
| Apr 17 2024 |
3792 |
373.04 |
| Apr 17 2024 |
4777 |
378.79 |
| Apr 10 2024 |
3788 |
373.04 |
| Apr 10 2024 |
4788 |
378.79 |
| Apr 03 2024 |
3812 |
373.04 |
| Apr 03 2024 |
4742 |
378.79 |
| Mar 27 2024 |
3729 |
373.04 |
| Mar 27 2024 |
4803 |
378.79 |
| Mar 21 2024 |
3762 |
373.04 |
| Mar 21 2024 |
4769 |
378.79 |
| Mar 14 2024 |
3742 |
373.04 |
| Mar 14 2024 |
4824 |
378.79 |
| Mar 07 2024 |
3744 |
373.04 |
| Mar 07 2024 |
4831 |
378.79 |
| Feb 29 2024 |
3741 |
373.04 |
| Feb 29 2024 |
4823 |
378.79 |
| Feb 22 2024 |
3746 |
373.04 |
| Feb 22 2024 |
4835 |
378.79 |
| Feb 15 2024 |
3753 |
373.04 |
| Feb 15 2024 |
4795 |
378.79 |
| Feb 08 2024 |
3745 |
373.04 |
| Feb 08 2024 |
4787 |
378.79 |
| Feb 01 2024 |
3762 |
373.04 |
| Feb 01 2024 |
4750 |
378.79 |
| Jan 25 2024 |
3791 |
373.04 |
| Jan 25 2024 |
4698 |
378.79 |
| Jan 18 2024 |
3787 |
373.04 |
| Jan 18 2024 |
4700 |
378.79 |
| Jan 11 2024 |
3767 |
373.04 |
| Jan 11 2024 |
4694 |
378.79 |
| Jan 04 2024 |
3767 |
373.04 |
| Jan 04 2024 |
4615 |
378.79 |
| Dec 28 2023 |
3816 |
373.04 |
| Dec 28 2023 |
4603 |
378.79 |
| Dec 21 2023 |
3816 |
373.04 |
| Dec 21 2023 |
4603 |
378.79 |
| Dec 14 2023 |
3816 |
373.04 |
| Dec 14 2023 |
4577 |
378.79 |
| Dec 07 2023 |
3807 |
373.04 |
| Dec 07 2023 |
4577 |
378.79 |
| Nov 30 2023 |
3687 |
373.04 |
| Nov 30 2023 |
4581 |
378.79 |
| Nov 23 2023 |
3697 |
373.04 |
| Nov 23 2023 |
4567 |
378.79 |
| Nov 16 2023 |
3725 |
373.04 |
| Nov 16 2023 |
4532 |
378.79 |
| Nov 09 2023 |
4501 |
378.79 |
| Nov 02 2023 |
4499 |
378.79 |
| Oct 26 2023 |
4479 |
378.79 |
| Oct 19 2023 |
4446 |
378.79 |
| Oct 12 2023 |
4414 |
378.79 |
| Oct 05 2023 |
4247 |
378.79 |
| Sep 28 2023 |
4235 |
378.79 |
| Sep 21 2023 |
4167 |
378.79 |
| Sep 14 2023 |
4228 |
378.79 |
| Sep 07 2023 |
4295 |
378.79 |
| Aug 31 2023 |
4291 |
378.79 |
| Aug 24 2023 |
4222 |
378.79 |
| Aug 17 2023 |
4271 |
378.79 |
| Aug 10 2023 |
4301 |
378.79 |
| Aug 03 2023 |
4313 |
378.79 |
| Jul 27 2023 |
4304 |
378.79 |
| Jul 20 2023 |
4056 |
378.79 |
| Jul 13 2023 |
4065 |
378.79 |
| Jul 06 2023 |
4045 |
378.79 |
| Jun 29 2023 |
4052 |
378.79 |
| Jun 22 2023 |
4066 |
378.79 |
| Jun 15 2023 |
4053 |
378.79 |
| Jun 08 2023 |
4075 |
378.79 |
| Jun 01 2023 |
4057 |
378.79 |
| May 25 2023 |
3970 |
378.79 |
| May 18 2023 |
3942 |
378.79 |
| May 11 2023 |
3918 |
378.79 |
| May 04 2023 |
3787 |
378.79 |
| Apr 27 2023 |
3824 |
378.79 |
| Apr 20 2023 |
3821 |
378.79 |
| Apr 13 2023 |
3834 |
378.79 |
| Apr 06 2023 |
3749 |
378.79 |
| Mar 30 2023 |
3612 |
378.79 |
| Mar 23 2023 |
3601 |
378.79 |
| Mar 16 2023 |
3585 |
378.79 |
| Mar 09 2023 |
3568 |
378.79 |
| Mar 02 2023 |
3556 |
378.79 |
| Feb 23 2023 |
3544 |
378.79 |
| Feb 16 2023 |
3554 |
378.79 |
| Feb 09 2023 |
3442 |
378.79 |
| Feb 02 2023 |
3417 |
378.79 |
| Jan 26 2023 |
3370 |
378.79 |
| Jan 19 2023 |
3357 |
378.79 |
| Jan 12 2023 |
3352 |
378.79 |
| Jan 05 2023 |
3365 |
378.79 |
| Dec 29 2022 |
3366 |
378.79 |
| Dec 22 2022 |
3366 |
378.79 |
| Dec 15 2022 |
3370 |
378.79 |
| Dec 08 2022 |
3372 |
378.79 |
| Dec 01 2022 |
3372 |
378.79 |
| Nov 24 2022 |
3372 |
378.79 |
| Nov 17 2022 |
3370 |
378.79 |
| Nov 10 2022 |
3370 |
378.79 |
| Nov 03 2022 |
3369 |
378.79 |
| Oct 27 2022 |
3370 |
378.79 |
| Oct 20 2022 |
3392 |
378.79 |
| Oct 13 2022 |
3373 |
378.79 |
| Oct 06 2022 |
3354 |
378.79 |
| Sep 29 2022 |
3337 |
378.79 |
| Sep 22 2022 |
3333 |
378.79 |
| Sep 15 2022 |
3349 |
378.79 |
| Sep 08 2022 |
3321 |
378.79 |
| Sep 01 2022 |
3321 |
378.79 |
| Aug 25 2022 |
3315 |
378.79 |
| Aug 18 2022 |
3325 |
378.79 |
| Aug 11 2022 |
3246 |
378.79 |
| Aug 04 2022 |
3235 |
378.79 |
| Jul 28 2022 |
3206 |
378.79 |
| Jul 21 2022 |
3202 |
378.79 |
| Jul 14 2022 |
3214 |
378.79 |
