| May 05 2024 |
2601 |
373.04 |
| May 01 2024 |
2565 |
373.04 |
| Apr 24 2024 |
3788 |
373.04 |
| Apr 24 2024 |
4784 |
378.79 |
| Apr 17 2024 |
3792 |
373.04 |
| Apr 17 2024 |
4777 |
378.79 |
| Apr 10 2024 |
3788 |
373.04 |
| Apr 10 2024 |
4788 |
378.79 |
| Apr 03 2024 |
3812 |
373.04 |
| Apr 03 2024 |
4742 |
378.79 |
| Mar 27 2024 |
3729 |
373.04 |
| Mar 27 2024 |
4803 |
378.79 |
| Mar 21 2024 |
3762 |
373.04 |
| Mar 21 2024 |
4769 |
378.79 |
| Mar 14 2024 |
3742 |
373.04 |
| Mar 14 2024 |
4824 |
378.79 |
| Mar 07 2024 |
3744 |
373.04 |
| Mar 07 2024 |
4831 |
378.79 |
| Feb 29 2024 |
3741 |
373.04 |
| Feb 29 2024 |
4823 |
378.79 |
| Feb 22 2024 |
3746 |
373.04 |
| Feb 22 2024 |
4835 |
378.79 |
| Feb 15 2024 |
3753 |
373.04 |
| Feb 15 2024 |
4795 |
378.79 |
| Feb 08 2024 |
3745 |
373.04 |
| Feb 08 2024 |
4787 |
378.79 |
| Feb 01 2024 |
3762 |
373.04 |
| Feb 01 2024 |
4750 |
378.79 |
| Jan 25 2024 |
3791 |
373.04 |
| Jan 25 2024 |
4698 |
378.79 |
| Jan 18 2024 |
3787 |
373.04 |
| Jan 18 2024 |
4700 |
378.79 |
| Jan 11 2024 |
3767 |
373.04 |
| Jan 11 2024 |
4694 |
378.79 |
| Jan 04 2024 |
3767 |
373.04 |
| Jan 04 2024 |
4615 |
378.79 |
| Dec 28 2023 |
3816 |
373.04 |
| Dec 28 2023 |
4603 |
378.79 |
| Dec 21 2023 |
3816 |
373.04 |
| Dec 21 2023 |
4603 |
378.79 |
| Dec 14 2023 |
3816 |
373.04 |
| Dec 14 2023 |
4577 |
378.79 |
| Dec 07 2023 |
3807 |
373.04 |
| Dec 07 2023 |
4577 |
378.79 |
| Nov 30 2023 |
3687 |
373.04 |
| Nov 30 2023 |
4581 |
378.79 |
| Nov 23 2023 |
3697 |
373.04 |
| Nov 23 2023 |
4567 |
378.79 |
| Nov 16 2023 |
3725 |
373.04 |
| Nov 16 2023 |
4532 |
378.79 |
| Nov 09 2023 |
4501 |
378.79 |
| Nov 02 2023 |
4499 |
378.79 |
| Oct 26 2023 |
4479 |
378.79 |
| Oct 19 2023 |
4446 |
378.79 |
| Oct 12 2023 |
4414 |
378.79 |
| Oct 05 2023 |
4247 |
378.79 |
| Sep 28 2023 |
4235 |
378.79 |
| Sep 21 2023 |
4167 |
378.79 |
| Sep 14 2023 |
4228 |
378.79 |
| Sep 07 2023 |
4295 |
378.79 |
| Aug 31 2023 |
4291 |
378.79 |
| Aug 24 2023 |
4222 |
378.79 |
| Aug 17 2023 |
4271 |
378.79 |
| Aug 10 2023 |
4301 |
378.79 |
| Aug 03 2023 |
4313 |
378.79 |
| Jul 27 2023 |
4304 |
378.79 |
| Jul 20 2023 |
4056 |
378.79 |
| Jul 13 2023 |
4065 |
378.79 |
| Jul 06 2023 |
4045 |
378.79 |
| Jun 29 2023 |
4052 |
378.79 |
| Jun 22 2023 |
4066 |
378.79 |
| Jun 15 2023 |
4053 |
378.79 |
| Jun 08 2023 |
4075 |
378.79 |
| Jun 01 2023 |
4057 |
378.79 |
| May 25 2023 |
3970 |
378.79 |
| May 18 2023 |
3942 |
378.79 |
| May 11 2023 |
3918 |
378.79 |
| May 04 2023 |
3787 |
378.79 |
| Apr 27 2023 |
3824 |
378.79 |
| Apr 20 2023 |
3821 |
378.79 |
| Apr 13 2023 |
3834 |
378.79 |
| Apr 06 2023 |
3749 |
378.79 |
| Mar 30 2023 |
3612 |
378.79 |
| Mar 23 2023 |
3601 |
378.79 |
| Mar 16 2023 |
3585 |
378.79 |
| Mar 09 2023 |
3568 |
378.79 |
| Mar 02 2023 |
3556 |
378.79 |
| Feb 23 2023 |
3544 |
378.79 |
| Feb 16 2023 |
3554 |
378.79 |
| Feb 09 2023 |
3442 |
378.79 |
| Feb 02 2023 |
3417 |
378.79 |
| Jan 26 2023 |
3370 |
378.79 |
| Jan 19 2023 |
3357 |
378.79 |
| Jan 12 2023 |
3352 |
378.79 |
| Jan 05 2023 |
3365 |
378.79 |
| Dec 29 2022 |
3366 |
378.79 |
| Dec 22 2022 |
3366 |
378.79 |
| Dec 15 2022 |
3370 |
378.79 |
| Dec 08 2022 |
3372 |
378.79 |
| Dec 01 2022 |
3372 |
378.79 |
| Nov 24 2022 |
3372 |
378.79 |
| Nov 17 2022 |
3370 |
378.79 |
| Nov 10 2022 |
3370 |
378.79 |
| Nov 03 2022 |
3369 |
378.79 |
| Oct 27 2022 |
3370 |
378.79 |
| Oct 20 2022 |
3392 |
378.79 |
| Oct 13 2022 |
3373 |
378.79 |
| Oct 06 2022 |
3354 |
378.79 |
| Sep 29 2022 |
3337 |
378.79 |
| Sep 22 2022 |
3333 |
378.79 |
| Sep 15 2022 |
3349 |
378.79 |
| Sep 08 2022 |
3321 |
378.79 |
| Sep 01 2022 |
3321 |
378.79 |
| Aug 25 2022 |
3315 |
378.79 |
| Aug 18 2022 |
3325 |
378.79 |
| Aug 11 2022 |
3246 |
378.79 |
| Aug 04 2022 |
3235 |
378.79 |
| Jul 28 2022 |
3206 |
378.79 |
| Jul 21 2022 |
3202 |
378.79 |
| Jul 14 2022 |
3214 |
378.79 |
