| May 12 2026 |
6543 |
349.51 |
| May 05 2026 |
6899 |
360.89 |
| Apr 28 2026 |
4431 |
358.23 |
| Apr 21 2026 |
4494 |
358.23 |
| Apr 14 2026 |
4393 |
358.23 |
| Apr 07 2026 |
4355 |
358.23 |
| Mar 31 2026 |
4461 |
358.23 |
| Mar 24 2026 |
4439 |
358.23 |
| Mar 17 2026 |
4477 |
358.23 |
| Mar 10 2026 |
4497 |
358.23 |
| Mar 03 2026 |
4500 |
358.23 |
| Feb 24 2026 |
4522 |
358.23 |
| Feb 17 2026 |
4516 |
358.23 |
| Feb 10 2026 |
4518 |
358.23 |
| Feb 03 2026 |
4527 |
358.23 |
| Jan 27 2026 |
4547 |
358.23 |
| Jan 20 2026 |
4543 |
358.23 |
| Jan 13 2026 |
4550 |
358.23 |
| Jan 06 2026 |
4552 |
358.23 |
| Dec 30 2025 |
4557 |
358.23 |
| Dec 23 2025 |
4554 |
358.23 |
| Dec 16 2025 |
4558 |
358.23 |
| Dec 09 2025 |
4557 |
358.23 |
| Dec 02 2025 |
4557 |
358.23 |
| Nov 25 2025 |
4546 |
358.23 |
| Nov 18 2025 |
4555 |
358.23 |
| Nov 11 2025 |
4575 |
358.23 |
| Nov 04 2025 |
4584 |
358.23 |
| Oct 28 2025 |
4595 |
358.23 |
| Oct 21 2025 |
4604 |
358.23 |
| Oct 14 2025 |
4591 |
358.23 |
| Oct 07 2025 |
4582 |
358.23 |
| Sep 30 2025 |
4589 |
358.23 |
| Sep 23 2025 |
4609 |
358.23 |
| Sep 16 2025 |
4658 |
358.23 |
| Sep 09 2025 |
4634 |
358.23 |
| Sep 02 2025 |
4749 |
358.23 |
| Aug 26 2025 |
5779 |
478.12 |
| Aug 26 2025 |
2668 |
397.19 |
| Aug 26 2025 |
4492 |
358.23 |
| Aug 26 2025 |
6344 |
413.34 |
| Aug 19 2025 |
5703 |
478.12 |
| Aug 19 2025 |
2685 |
397.19 |
| Aug 19 2025 |
4503 |
358.23 |
| Aug 19 2025 |
6351 |
413.34 |
| Aug 12 2025 |
5707 |
478.12 |
| Aug 12 2025 |
4852 |
397.19 |
| Aug 12 2025 |
4427 |
358.23 |
| Aug 12 2025 |
6343 |
413.34 |
| Aug 05 2025 |
5742 |
478.12 |
| Aug 05 2025 |
4843 |
397.19 |
| Aug 05 2025 |
4152 |
358.23 |
| Aug 05 2025 |
6388 |
413.34 |
| Jul 29 2025 |
5694 |
478.12 |
| Jul 29 2025 |
4902 |
397.19 |
| Jul 29 2025 |
4156 |
358.23 |
| Jul 29 2025 |
6345 |
413.34 |
| Jul 22 2025 |
5744 |
478.12 |
| Jul 22 2025 |
4877 |
397.19 |
| Jul 22 2025 |
4163 |
358.23 |
| Jul 22 2025 |
6460 |
413.34 |
| Jul 15 2025 |
5781 |
478.12 |
| Jul 15 2025 |
4825 |
397.19 |
| Jul 15 2025 |
4252 |
358.23 |
| Jul 15 2025 |
6432 |
413.34 |
| Jul 08 2025 |
5858 |
478.12 |
| Jul 08 2025 |
4897 |
397.19 |
| Jul 08 2025 |
4324 |
358.23 |
| Jul 08 2025 |
6461 |
413.34 |
| Jul 01 2025 |
5844 |
478.12 |
| Jul 01 2025 |
5198 |
397.19 |
| Jul 01 2025 |
4316 |
358.23 |
| Jul 01 2025 |
6450 |
413.34 |
| Jun 24 2025 |
5507 |
478.12 |
| Jun 24 2025 |
3816 |
365.01 |
| Jun 24 2025 |
4267 |
358.23 |
| Jun 24 2025 |
5911 |
397.24 |
| Jun 17 2025 |
5591 |
478.12 |
| Jun 17 2025 |
3839 |
365.01 |
| Jun 17 2025 |
4270 |
358.23 |
| Jun 17 2025 |
5922 |
397.24 |
| Jun 10 2025 |
5703 |
478.12 |
| Jun 10 2025 |
3853 |
365.01 |
| Jun 10 2025 |
4421 |
366.53 |
| Jun 10 2025 |
5907 |
397.24 |
| Jun 03 2025 |
5658 |
478.12 |
| Jun 03 2025 |
3805 |
365.01 |
| Jun 03 2025 |
7818 |
383.08 |
| Jun 03 2025 |
5917 |
397.24 |
| May 27 2025 |
5774 |
478.12 |
| May 27 2025 |
3826 |
365.01 |
| May 27 2025 |
7852 |
383.08 |
| May 27 2025 |
5908 |
397.24 |
| May 20 2025 |
6062 |
478.12 |
| May 20 2025 |
3736 |
365.01 |
| May 20 2025 |
8069 |
383.08 |
| May 20 2025 |
5998 |
397.24 |
| May 13 2025 |
4721 |
431.96 |
| May 13 2025 |
3739 |
365.01 |
| May 13 2025 |
4634 |
374.97 |
| May 13 2025 |
5338 |
378.77 |
| May 06 2025 |
4809 |
431.96 |
| May 06 2025 |
3750 |
365.01 |
| May 06 2025 |
4468 |
371.23 |
| May 06 2025 |
5305 |
378.77 |
| Apr 29 2025 |
4854 |
431.96 |
| Apr 29 2025 |
3771 |
365.01 |
| Apr 29 2025 |
4518 |
369.92 |
| Apr 29 2025 |
5394 |
378.77 |
| Apr 22 2025 |
4780 |
431.96 |
| Apr 22 2025 |
3839 |
379.36 |
| Apr 22 2025 |
4495 |
369.92 |
| Apr 22 2025 |
5415 |
378.77 |
| Apr 15 2025 |
4754 |
431.96 |
| Apr 15 2025 |
3915 |
381.73 |
| Apr 15 2025 |
4536 |
369.92 |
| Apr 15 2025 |
5346 |
377.1 |
| Apr 08 2025 |
4780 |
431.96 |
| Apr 08 2025 |
3960 |
381.73 |
| Apr 08 2025 |
4445 |
369.92 |
| Apr 08 2025 |
5418 |
377.1 |
| Apr 01 2025 |
4829 |
431.96 |
| Apr 01 2025 |
3947 |
381.73 |
| Apr 01 2025 |
4422 |
369.92 |
| Apr 01 2025 |
5393 |
377.1 |
| Mar 25 2025 |
4867 |
431.96 |
| Mar 25 2025 |
3934 |
381.73 |
| Mar 25 2025 |
4409 |
369.92 |
| Mar 25 2025 |
5356 |
377.1 |
| Mar 18 2025 |
4775 |
431.96 |
| Mar 18 2025 |
3983 |
381.73 |
| Mar 18 2025 |
4382 |
369.92 |
| Mar 18 2025 |
5389 |
377.1 |
| Mar 11 2025 |
4769 |
431.96 |
| Mar 11 2025 |
3948 |
381.73 |
| Mar 11 2025 |
4324 |
369.92 |
| Mar 11 2025 |
5365 |
377.1 |
| Mar 04 2025 |
4747 |
431.96 |
| Mar 04 2025 |
3969 |
381.73 |
| Mar 04 2025 |
4305 |
369.92 |
| Mar 04 2025 |
5379 |
377.1 |
| Feb 25 2025 |
4768 |
431.96 |
| Feb 25 2025 |
3945 |
381.73 |
| Feb 25 2025 |
4280 |
369.92 |
| Feb 25 2025 |
5354 |
377.1 |
| Feb 18 2025 |
4753 |
431.96 |
| Feb 18 2025 |
3947 |
381.73 |
| Feb 18 2025 |
4271 |
369.92 |
| Feb 18 2025 |
5377 |
377.1 |
| Feb 11 2025 |
4761 |
431.96 |
| Feb 11 2025 |
3942 |
381.73 |
| Feb 11 2025 |
4323 |
369.92 |
| Feb 11 2025 |
5388 |
377.1 |
| Feb 04 2025 |
4731 |
431.96 |
| Feb 04 2025 |
3931 |
381.73 |
| Feb 04 2025 |
4316 |
369.92 |
| Feb 04 2025 |
5358 |
377.1 |
| Jan 29 2025 |
4682 |
431.96 |
| Jan 29 2025 |
3911 |
381.73 |
| Jan 29 2025 |
4341 |
369.92 |
| Jan 29 2025 |
5341 |
377.1 |
| Jan 22 2025 |
4704 |
431.96 |
| Jan 22 2025 |
3928 |
381.73 |
| Jan 22 2025 |
4354 |
369.92 |
| Jan 22 2025 |
5355 |
377.1 |
| Jan 15 2025 |
4725 |
431.96 |
| Jan 15 2025 |
3919 |
381.73 |
| Jan 15 2025 |
4363 |
369.92 |
| Jan 15 2025 |
5354 |
377.1 |
| Jan 08 2025 |
4725 |
431.96 |
| Jan 08 2025 |
3898 |
381.73 |
| Jan 08 2025 |
4364 |
369.92 |
| Jan 08 2025 |
5311 |
377.1 |
| Jan 01 2025 |
4725 |
431.96 |
| Jan 01 2025 |
3905 |
381.73 |
| Jan 01 2025 |
4354 |
369.92 |
| Jan 01 2025 |
5310 |
377.1 |
| Dec 25 2024 |
4725 |
431.96 |
| Dec 25 2024 |
3893 |
381.73 |
| Dec 25 2024 |
4354 |
369.92 |
| Dec 25 2024 |
5303 |
377.1 |
| Dec 18 2024 |
4742 |
431.96 |
| Dec 18 2024 |
3893 |
381.73 |
| Dec 18 2024 |
4348 |
369.92 |
| Dec 18 2024 |
5297 |
377.1 |
| Dec 11 2024 |
4742 |
431.96 |
| Dec 11 2024 |
3889 |
381.73 |
| Dec 11 2024 |
4337 |
369.92 |
| Dec 11 2024 |
5294 |
377.1 |
| Dec 04 2024 |
4742 |
431.96 |
| Dec 04 2024 |
3890 |
381.73 |
| Dec 04 2024 |
4336 |
369.92 |
| Dec 04 2024 |
5295 |
377.1 |
| Nov 27 2024 |
4742 |
431.96 |
| Nov 27 2024 |
3890 |
381.73 |
| Nov 27 2024 |
4338 |
369.92 |
| Nov 27 2024 |
5295 |
377.1 |
| Nov 20 2024 |
4742 |
431.96 |
| Nov 20 2024 |
3889 |
381.73 |
| Nov 20 2024 |
4275 |
369.92 |
| Nov 20 2024 |
5294 |
377.1 |
| Nov 13 2024 |
4742 |
431.96 |
| Nov 13 2024 |
3887 |
381.73 |
| Nov 13 2024 |
4261 |
369.92 |
| Nov 13 2024 |
5290 |
377.1 |
| Nov 06 2024 |
4710 |
431.96 |
| Nov 06 2024 |
3889 |
381.73 |
| Nov 06 2024 |
4092 |
369.92 |
| Nov 06 2024 |
5287 |
377.1 |
| Oct 30 2024 |
4542 |
431.96 |
| Oct 30 2024 |
3860 |
381.73 |
| Oct 30 2024 |
4072 |
369.92 |
| Oct 30 2024 |
5269 |
377.1 |
| Oct 23 2024 |
4542 |
431.96 |
| Oct 23 2024 |
3867 |
381.73 |
| Oct 23 2024 |
4078 |
369.92 |
| Oct 23 2024 |
5518 |
377.1 |
| Oct 16 2024 |
4541 |
431.96 |
| Oct 16 2024 |
3869 |
381.73 |
| Oct 16 2024 |
4165 |
369.92 |
| Oct 16 2024 |
5525 |
377.1 |
| Oct 09 2024 |
4525 |
431.96 |
| Oct 09 2024 |
3855 |
381.73 |
| Oct 09 2024 |
4174 |
369.92 |
| Oct 09 2024 |
5525 |
377.1 |
| Oct 02 2024 |
4499 |
431.96 |
| Oct 02 2024 |
3849 |
381.73 |
| Oct 02 2024 |
1234 |
369.92 |
| Oct 02 2024 |
5516 |
377.1 |
| Sep 25 2024 |
4451 |
431.96 |
| Sep 25 2024 |
3836 |
381.73 |
| Sep 25 2024 |
1378 |
369.92 |
| Sep 25 2024 |
5508 |
377.1 |
| Sep 18 2024 |
4451 |
431.96 |
| Sep 18 2024 |
3817 |
381.73 |
| Sep 18 2024 |
1458 |
369.92 |
| Sep 18 2024 |
5456 |
377.1 |
| Sep 11 2024 |
4436 |
431.96 |
| Sep 11 2024 |
3791 |
381.73 |
| Sep 11 2024 |
1477 |
369.92 |
| Sep 11 2024 |
5467 |
377.1 |
| Sep 04 2024 |
4592 |
431.96 |
| Sep 04 2024 |
3750 |
381.73 |
| Sep 04 2024 |
1548 |
369.92 |
| Sep 04 2024 |
5385 |
377.1 |
| Aug 28 2024 |
3906 |
413.06 |
| Aug 28 2024 |
3809 |
384.92 |
| Aug 28 2024 |
1627 |
369.92 |
| Aug 28 2024 |
5767 |
385.09 |
| Aug 21 2024 |
3937 |
413.06 |
| Aug 21 2024 |
3853 |
384.92 |
| Aug 21 2024 |
1676 |
369.92 |
| Aug 21 2024 |
5820 |
385.09 |
| Aug 14 2024 |
3888 |
413.06 |
| Aug 14 2024 |
3744 |
384.92 |
| Aug 14 2024 |
1690 |
369.92 |
| Aug 14 2024 |
5691 |
385.09 |
| Aug 07 2024 |
3943 |
413.06 |
| Aug 07 2024 |
3738 |
384.92 |
| Aug 07 2024 |
1690 |
369.92 |
| Aug 07 2024 |
5706 |
385.09 |
| Jul 31 2024 |
3990 |
413.06 |
| Jul 31 2024 |
3660 |
382.37 |
| Jul 31 2024 |
1710 |
369.92 |
| Jul 31 2024 |
5392 |
377.55 |
| Jul 24 2024 |
3971 |
413.06 |
| Jul 24 2024 |
3710 |
382.37 |
| Jul 24 2024 |
1640 |
369.92 |
| Jul 24 2024 |
5335 |
377.55 |
| Jul 17 2024 |
3895 |
413.06 |
| Jul 17 2024 |
3798 |
382.37 |
| Jul 17 2024 |
1657 |
369.92 |
| Jul 17 2024 |
5378 |
377.55 |
| Jul 10 2024 |
3674 |
413.06 |
| Jul 10 2024 |
3738 |
382.37 |
| Jul 10 2024 |
1414 |
361.15 |
| Jul 10 2024 |
5313 |
377.55 |
| Jul 03 2024 |
3801 |
413.06 |
| Jul 03 2024 |
3759 |
382.37 |
| Jul 03 2024 |
1421 |
361.15 |
| Jul 03 2024 |
5350 |
377.55 |
| Jun 26 2024 |
3654 |
413.06 |
| Jun 26 2024 |
3915 |
394.76 |
| Jun 26 2024 |
1356 |
361.15 |
| Jun 26 2024 |
5941 |
392.97 |
| Jun 19 2024 |
3685 |
413.06 |
| Jun 19 2024 |
4056 |
394.76 |
| Jun 19 2024 |
1404 |
361.15 |
| Jun 19 2024 |
6002 |
392.97 |
| Jun 12 2024 |
3645 |
413.06 |
| Jun 12 2024 |
4020 |
394.76 |
| Jun 12 2024 |
1458 |
364.86 |
| Jun 12 2024 |
5977 |
392.97 |
| Jun 05 2024 |
3629 |
413.06 |
| Jun 05 2024 |
4060 |
394.76 |
| Jun 05 2024 |
2548 |
367.38 |
| Jun 05 2024 |
6035 |
392.97 |
| May 29 2024 |
3704 |
413.06 |
| May 29 2024 |
4055 |
394.76 |
| May 29 2024 |
2586 |
367.38 |
| May 29 2024 |
6051 |
392.97 |
| May 22 2024 |
3928 |
413.06 |
| May 22 2024 |
4081 |
394.76 |
| May 22 2024 |
2509 |
367.38 |
| May 22 2024 |
6084 |
392.97 |
| May 15 2024 |
5695 |
458.62 |
| May 15 2024 |
4077 |
394.76 |
| May 15 2024 |
1456 |
367.14 |
| May 15 2024 |
6202 |
399.59 |
| May 08 2024 |
5726 |
458.62 |
| May 08 2024 |
4040 |
394.76 |
| May 08 2024 |
1476 |
368.93 |
| May 08 2024 |
6146 |
399.59 |
| May 01 2024 |
5871 |
458.62 |
| May 01 2024 |
4072 |
394.76 |
| May 01 2024 |
1457 |
367.14 |
| May 01 2024 |
6280 |
399.59 |
| Apr 24 2024 |
5522 |
441.65 |
| Apr 24 2024 |
6271 |
401.64 |
| Apr 24 2024 |
2404 |
367.14 |
| Apr 24 2024 |
8947 |
399.52 |
| Apr 17 2024 |
5783 |
441.65 |
| Apr 17 2024 |
6711 |
414.68 |
| Apr 17 2024 |
2487 |
367.14 |
| Apr 17 2024 |
9516 |
406.01 |
| Apr 10 2024 |
5751 |
441.65 |
| Apr 10 2024 |
6711 |
414.68 |
| Apr 10 2024 |
2463 |
367.14 |
| Apr 10 2024 |
9484 |
406.01 |
| Apr 03 2024 |
5799 |
441.65 |
| Apr 03 2024 |
6686 |
414.68 |
| Apr 03 2024 |
2456 |
367.14 |
| Apr 03 2024 |
9489 |
406.01 |
| Mar 27 2024 |
5888 |
441.65 |
| Mar 27 2024 |
6652 |
414.68 |
| Mar 27 2024 |
2433 |
367.14 |
| Mar 27 2024 |
9507 |
406.01 |
| Mar 21 2024 |
5932 |
441.65 |
| Mar 21 2024 |
6683 |
414.68 |
| Mar 21 2024 |
2438 |
367.14 |
| Mar 21 2024 |
9537 |
406.01 |
| Mar 14 2024 |
5752 |
441.65 |
| Mar 14 2024 |
6657 |
414.68 |
| Mar 14 2024 |
2430 |
367.14 |
| Mar 14 2024 |
9429 |
406.01 |
| Mar 07 2024 |
5767 |
441.65 |
| Mar 07 2024 |
6698 |
414.68 |
| Mar 07 2024 |
2438 |
367.14 |
| Mar 07 2024 |
9456 |
406.01 |
| Feb 29 2024 |
5889 |
441.65 |
| Feb 29 2024 |
6707 |
414.68 |
| Feb 29 2024 |
2443 |
367.14 |
| Feb 29 2024 |
9517 |
406.01 |
| Feb 22 2024 |
5862 |
441.65 |
| Feb 22 2024 |
6672 |
414.68 |
| Feb 22 2024 |
2446 |
367.14 |
| Feb 22 2024 |
9474 |
406.01 |
| Feb 15 2024 |
5871 |
441.65 |
| Feb 15 2024 |
6688 |
414.68 |
| Feb 15 2024 |
2475 |
367.14 |
| Feb 15 2024 |
9442 |
406.01 |
| Feb 08 2024 |
5859 |
441.65 |
| Feb 08 2024 |
6688 |
414.68 |
| Feb 08 2024 |
2485 |
367.14 |
| Feb 08 2024 |
9395 |
406.01 |
| Feb 01 2024 |
5677 |
441.65 |
| Feb 01 2024 |
6722 |
414.68 |
| Feb 01 2024 |
2490 |
367.14 |
| Feb 01 2024 |
9280 |
406.01 |
| Jan 25 2024 |
5650 |
441.65 |
| Jan 25 2024 |
6724 |
414.68 |
| Jan 25 2024 |
2501 |
367.14 |
| Jan 25 2024 |
9267 |
406.01 |
| Jan 18 2024 |
5650 |
441.65 |
| Jan 18 2024 |
6723 |
414.68 |
| Jan 18 2024 |
2505 |
367.14 |
| Jan 18 2024 |
9267 |
406.01 |
| Jan 11 2024 |
5650 |
441.65 |
| Jan 11 2024 |
6726 |
414.68 |
| Jan 11 2024 |
2509 |
367.14 |
| Jan 11 2024 |
9270 |
406.01 |
| Jan 04 2024 |
5650 |
441.65 |
| Jan 04 2024 |
6726 |
414.68 |
| Jan 04 2024 |
2509 |
367.14 |
| Jan 04 2024 |
9263 |
406.01 |
| Dec 28 2023 |
5650 |
441.65 |
| Dec 28 2023 |
6728 |
414.68 |
| Dec 28 2023 |
2500 |
367.14 |
| Dec 28 2023 |
9259 |
406.01 |
| Dec 21 2023 |
5650 |
441.65 |
| Dec 21 2023 |
6728 |
414.68 |
| Dec 21 2023 |
2500 |
367.14 |
| Dec 21 2023 |
9259 |
406.01 |
| Dec 14 2023 |
5650 |
441.65 |
| Dec 14 2023 |
6726 |
414.68 |
| Dec 14 2023 |
2500 |
367.14 |
| Dec 14 2023 |
9257 |
406.01 |
| Dec 07 2023 |
5650 |
441.65 |
| Dec 07 2023 |
6726 |
414.68 |
| Dec 07 2023 |
2486 |
367.14 |
| Dec 07 2023 |
9258 |
406.01 |
| Nov 30 2023 |
5635 |
441.65 |
| Nov 30 2023 |
6721 |
414.68 |
| Nov 30 2023 |
2266 |
367.14 |
| Nov 30 2023 |
9256 |
406.01 |
| Nov 23 2023 |
5634 |
441.65 |
| Nov 23 2023 |
6721 |
414.68 |
| Nov 23 2023 |
2222 |
367.14 |
| Nov 23 2023 |
9253 |
406.01 |
| Nov 16 2023 |
5634 |
441.65 |
| Nov 16 2023 |
6720 |
414.68 |
| Nov 16 2023 |
1979 |
367.14 |
| Nov 16 2023 |
9250 |
406.01 |
| Nov 09 2023 |
5634 |
441.65 |
| Nov 09 2023 |
6718 |
414.68 |
| Nov 09 2023 |
1872 |
367.14 |
| Nov 09 2023 |
9243 |
406.01 |
| Nov 02 2023 |
5634 |
441.65 |
| Nov 02 2023 |
6718 |
414.68 |
| Nov 02 2023 |
1866 |
367.14 |
| Nov 02 2023 |
9243 |
406.01 |
| Oct 26 2023 |
5535 |
441.65 |
| Oct 26 2023 |
6738 |
414.68 |
| Oct 26 2023 |
1814 |
367.14 |
| Oct 26 2023 |
9216 |
406.01 |
| Oct 19 2023 |
5575 |
441.65 |
| Oct 19 2023 |
6737 |
414.68 |
| Oct 19 2023 |
1821 |
367.14 |
| Oct 19 2023 |
9173 |
406.01 |
| Oct 12 2023 |
5573 |
441.65 |
| Oct 12 2023 |
6743 |
414.68 |
| Oct 12 2023 |
1833 |
367.14 |
| Oct 12 2023 |
9172 |
406.01 |
| Oct 05 2023 |
5568 |
441.65 |
| Oct 05 2023 |
6743 |
414.68 |
| Oct 05 2023 |
1824 |
367.14 |
| Oct 05 2023 |
9046 |
406.01 |
| Sep 28 2023 |
5685 |
441.65 |
| Sep 28 2023 |
6740 |
414.68 |
| Sep 28 2023 |
1796 |
367.14 |
| Sep 28 2023 |
9151 |
406.01 |
| Sep 21 2023 |
5663 |
441.65 |
| Sep 21 2023 |
6736 |
414.68 |
| Sep 21 2023 |
1788 |
367.14 |
| Sep 21 2023 |
9138 |
406.01 |
| Sep 14 2023 |
5729 |
441.65 |
| Sep 14 2023 |
6747 |
414.68 |
| Sep 14 2023 |
1820 |
367.14 |
| Sep 14 2023 |
9167 |
406.01 |
| Sep 07 2023 |
5764 |
441.65 |
| Sep 07 2023 |
6760 |
414.68 |
| Sep 07 2023 |
1807 |
367.14 |
| Sep 07 2023 |
9193 |
406.01 |
| Aug 31 2023 |
6442 |
442.32 |
| Aug 31 2023 |
7230 |
425.75 |
| Aug 31 2023 |
1808 |
367.14 |
| Aug 31 2023 |
9723 |
414.23 |
| Aug 24 2023 |
6487 |
442.32 |
| Aug 24 2023 |
7190 |
425.75 |
| Aug 24 2023 |
1817 |
367.14 |
| Aug 24 2023 |
9623 |
414.23 |
| Aug 17 2023 |
6483 |
442.32 |
| Aug 17 2023 |
7221 |
425.75 |
| Aug 17 2023 |
1840 |
367.14 |
| Aug 17 2023 |
9675 |
414.23 |
| Aug 10 2023 |
6481 |
442.32 |
| Aug 10 2023 |
7210 |
425.75 |
| Aug 10 2023 |
1844 |
367.14 |
| Aug 10 2023 |
9695 |
414.23 |
| Aug 03 2023 |
6491 |
442.32 |
| Aug 03 2023 |
8191 |
457.15 |
| Aug 03 2023 |
1847 |
367.14 |
| Aug 03 2023 |
10765 |
432.85 |
| Jul 27 2023 |
6492 |
442.32 |
| Jul 27 2023 |
8186 |
457.15 |
| Jul 27 2023 |
1856 |
367.14 |
| Jul 27 2023 |
10751 |
432.85 |
| Jul 20 2023 |
6544 |
442.32 |
| Jul 20 2023 |
8229 |
457.15 |
| Jul 20 2023 |
1795 |
367.14 |
| Jul 20 2023 |
10692 |
432.85 |
| Jul 13 2023 |
6569 |
442.32 |
| Jul 13 2023 |
8231 |
457.15 |
| Jul 13 2023 |
1811 |
367.14 |
| Jul 13 2023 |
10697 |
432.85 |
| Jul 06 2023 |
6590 |
442.32 |
| Jul 06 2023 |
8254 |
457.15 |
| Jul 06 2023 |
10726 |
432.85 |
| Jun 29 2023 |
6587 |
442.32 |
| Jun 29 2023 |
8201 |
457.15 |
| Jun 29 2023 |
10706 |
432.85 |
| Jun 22 2023 |
6572 |
442.32 |
| Jun 22 2023 |
8185 |
457.15 |
| Jun 22 2023 |
10669 |
432.85 |
| Jun 15 2023 |
6419 |
442.32 |
| Jun 15 2023 |
8245 |
457.15 |
| Jun 15 2023 |
10719 |
432.85 |
| Jun 08 2023 |
6402 |
442.32 |
| Jun 08 2023 |
8253 |
457.15 |
| Jun 08 2023 |
10784 |
432.85 |
| Jun 01 2023 |
6424 |
442.32 |
| Jun 01 2023 |
8140 |
457.15 |
| Jun 01 2023 |
10811 |
432.85 |
| May 25 2023 |
6407 |
442.32 |
| May 25 2023 |
8084 |
457.15 |
| May 25 2023 |
10714 |
432.85 |
| May 18 2023 |
4679 |
407.72 |
| May 18 2023 |
7986 |
457.15 |
| May 18 2023 |
10654 |
432.85 |
| May 11 2023 |
4707 |
407.72 |
| May 11 2023 |
7963 |
457.15 |
| May 11 2023 |
10636 |
432.85 |
| May 04 2023 |
4642 |
407.72 |
| May 04 2023 |
7875 |
457.15 |
| May 04 2023 |
10481 |
432.85 |
| Apr 27 2023 |
4562 |
407.72 |
| Apr 27 2023 |
7838 |
457.15 |
| Apr 27 2023 |
10372 |
432.85 |
| Apr 20 2023 |
4440 |
407.72 |
| Apr 20 2023 |
7744 |
457.15 |
| Apr 20 2023 |
10303 |
432.85 |
| Apr 13 2023 |
4426 |
407.72 |
| Apr 13 2023 |
7706 |
457.15 |
| Apr 13 2023 |
10265 |
432.85 |
| Apr 06 2023 |
5196 |
443.91 |
| Apr 06 2023 |
7524 |
443.91 |
| Mar 30 2023 |
5168 |
443.91 |
| Mar 30 2023 |
7250 |
443.91 |
| Mar 23 2023 |
5175 |
443.91 |
| Mar 23 2023 |
7241 |
443.91 |
| Mar 16 2023 |
5131 |
443.91 |
| Mar 16 2023 |
7192 |
443.91 |
| Mar 09 2023 |
5133 |
443.91 |
| Mar 09 2023 |
7175 |
443.91 |
| Mar 02 2023 |
5075 |
443.91 |
| Mar 02 2023 |
7134 |
443.91 |
| Feb 23 2023 |
5071 |
443.91 |
| Feb 23 2023 |
7135 |
443.91 |
| Feb 16 2023 |
5077 |
443.91 |
| Feb 16 2023 |
7146 |
443.91 |
| Feb 09 2023 |
5074 |
443.91 |
| Feb 09 2023 |
7031 |
443.91 |
| Feb 02 2023 |
5061 |
443.91 |
| Feb 02 2023 |
6986 |
443.91 |
| Jan 26 2023 |
5036 |
443.91 |
| Jan 26 2023 |
6879 |
443.91 |
| Jan 19 2023 |
5025 |
443.91 |
| Jan 19 2023 |
6860 |
443.91 |
| Jan 12 2023 |
5014 |
443.91 |
| Jan 12 2023 |
6849 |
443.91 |
| Jan 05 2023 |
5014 |
443.91 |
| Jan 05 2023 |
6876 |
443.91 |
| Dec 29 2022 |
5015 |
443.91 |
| Dec 29 2022 |
6877 |
443.91 |
| Dec 22 2022 |
5015 |
443.91 |
| Dec 22 2022 |
6877 |
443.91 |
| Dec 15 2022 |
5015 |
443.91 |
| Dec 15 2022 |
6887 |
443.91 |
| Dec 08 2022 |
5018 |
443.91 |
| Dec 08 2022 |
6892 |
443.91 |
| Dec 01 2022 |
5018 |
443.91 |
| Dec 01 2022 |
6892 |
443.91 |
| Nov 24 2022 |
5018 |
443.91 |
| Nov 24 2022 |
6897 |
443.91 |
| Nov 17 2022 |
5011 |
443.91 |
| Nov 17 2022 |
6890 |
443.91 |
| Nov 10 2022 |
5012 |
443.91 |
| Nov 10 2022 |
6890 |
443.91 |
| Nov 03 2022 |
5013 |
443.91 |
| Nov 03 2022 |
6882 |
443.91 |
| Oct 27 2022 |
5011 |
443.91 |
| Oct 27 2022 |
6884 |
443.91 |
| Oct 20 2022 |
5010 |
443.91 |
| Oct 20 2022 |
6928 |
443.91 |
| Oct 13 2022 |
5010 |
443.91 |
| Oct 13 2022 |
6856 |
443.91 |
| Oct 06 2022 |
5024 |
443.91 |
| Oct 06 2022 |
6825 |
443.91 |
| Sep 29 2022 |
5029 |
443.91 |
| Sep 29 2022 |
6812 |
443.91 |
| Sep 22 2022 |
5016 |
443.91 |
| Sep 22 2022 |
6787 |
443.91 |
| Sep 15 2022 |
5009 |
443.91 |
| Sep 15 2022 |
6832 |
443.91 |
| Sep 08 2022 |
4993 |
443.91 |
| Sep 08 2022 |
6815 |
443.91 |
| Sep 01 2022 |
4943 |
443.91 |
| Sep 01 2022 |
6817 |
443.91 |
| Aug 25 2022 |
4923 |
443.91 |
| Aug 25 2022 |
6798 |
443.91 |
| Aug 18 2022 |
4933 |
443.91 |
| Aug 18 2022 |
6816 |
443.91 |
| Aug 11 2022 |
4932 |
443.91 |
| Aug 11 2022 |
6739 |
443.91 |
| Aug 04 2022 |
4927 |
443.91 |
| Aug 04 2022 |
6734 |
443.91 |
| Jul 28 2022 |
4855 |
443.91 |
| Jul 28 2022 |
6646 |
443.91 |
| Jul 21 2022 |
4828 |
443.91 |
| Jul 21 2022 |
6616 |
443.91 |
| Jul 14 2022 |
4824 |
443.91 |
| Jul 14 2022 |
6616 |
443.91 |
| Jul 07 2022 |
4801 |
443.91 |
| Jul 07 2022 |
6448 |
443.91 |
