May 05 2024 |
5842 |
458.62 |
May 05 2024 |
4086 |
394.76 |
May 05 2024 |
1458 |
367.14 |
May 05 2024 |
6181 |
399.59 |
May 01 2024 |
5871 |
458.62 |
May 01 2024 |
4072 |
394.76 |
May 01 2024 |
1457 |
367.14 |
May 01 2024 |
6280 |
399.59 |
Apr 24 2024 |
5522 |
441.65 |
Apr 24 2024 |
6271 |
401.64 |
Apr 24 2024 |
2404 |
367.14 |
Apr 24 2024 |
8947 |
399.52 |
Apr 17 2024 |
5783 |
441.65 |
Apr 17 2024 |
6711 |
414.68 |
Apr 17 2024 |
2487 |
367.14 |
Apr 17 2024 |
9516 |
406.01 |
Apr 10 2024 |
5751 |
441.65 |
Apr 10 2024 |
6711 |
414.68 |
Apr 10 2024 |
2463 |
367.14 |
Apr 10 2024 |
9484 |
406.01 |
Apr 03 2024 |
5799 |
441.65 |
Apr 03 2024 |
6686 |
414.68 |
Apr 03 2024 |
2456 |
367.14 |
Apr 03 2024 |
9489 |
406.01 |
Mar 27 2024 |
5888 |
441.65 |
Mar 27 2024 |
6652 |
414.68 |
Mar 27 2024 |
2433 |
367.14 |
Mar 27 2024 |
9507 |
406.01 |
Mar 21 2024 |
5932 |
441.65 |
Mar 21 2024 |
6683 |
414.68 |
Mar 21 2024 |
2438 |
367.14 |
Mar 21 2024 |
9537 |
406.01 |
Mar 14 2024 |
5752 |
441.65 |
Mar 14 2024 |
6657 |
414.68 |
Mar 14 2024 |
2430 |
367.14 |
Mar 14 2024 |
9429 |
406.01 |
Mar 07 2024 |
5767 |
441.65 |
Mar 07 2024 |
6698 |
414.68 |
Mar 07 2024 |
2438 |
367.14 |
Mar 07 2024 |
9456 |
406.01 |
Feb 29 2024 |
5889 |
441.65 |
Feb 29 2024 |
6707 |
414.68 |
Feb 29 2024 |
2443 |
367.14 |
Feb 29 2024 |
9517 |
406.01 |
Feb 22 2024 |
5862 |
441.65 |
Feb 22 2024 |
6672 |
414.68 |
Feb 22 2024 |
2446 |
367.14 |
Feb 22 2024 |
9474 |
406.01 |
Feb 15 2024 |
5871 |
441.65 |
Feb 15 2024 |
6688 |
414.68 |
Feb 15 2024 |
2475 |
367.14 |
Feb 15 2024 |
9442 |
406.01 |
Feb 08 2024 |
5859 |
441.65 |
Feb 08 2024 |
6688 |
414.68 |
Feb 08 2024 |
2485 |
367.14 |
Feb 08 2024 |
9395 |
406.01 |
Feb 01 2024 |
5677 |
441.65 |
Feb 01 2024 |
6722 |
414.68 |
Feb 01 2024 |
2490 |
367.14 |
Feb 01 2024 |
9280 |
406.01 |
Jan 25 2024 |
5650 |
441.65 |
Jan 25 2024 |
6724 |
414.68 |
Jan 25 2024 |
2501 |
367.14 |
Jan 25 2024 |
9267 |
406.01 |
Jan 18 2024 |
5650 |
441.65 |
Jan 18 2024 |
6723 |
414.68 |
Jan 18 2024 |
2505 |
367.14 |
Jan 18 2024 |
9267 |
406.01 |
Jan 11 2024 |
5650 |
441.65 |
Jan 11 2024 |
6726 |
414.68 |
Jan 11 2024 |
2509 |
367.14 |
Jan 11 2024 |
9270 |
406.01 |
Jan 04 2024 |
5650 |
441.65 |
Jan 04 2024 |
6726 |
414.68 |
Jan 04 2024 |
2509 |
367.14 |
Jan 04 2024 |
9263 |
406.01 |
Dec 28 2023 |
5650 |
441.65 |
Dec 28 2023 |
6728 |
414.68 |
Dec 28 2023 |
2500 |
367.14 |
Dec 28 2023 |
9259 |
406.01 |
Dec 21 2023 |
5650 |
441.65 |
Dec 21 2023 |
6728 |
414.68 |
Dec 21 2023 |
2500 |
367.14 |
Dec 21 2023 |
9259 |
406.01 |
Dec 14 2023 |
5650 |
441.65 |
Dec 14 2023 |
6726 |
414.68 |
Dec 14 2023 |
2500 |
367.14 |
Dec 14 2023 |
9257 |
406.01 |
Dec 07 2023 |
5650 |
441.65 |
Dec 07 2023 |
6726 |
414.68 |
Dec 07 2023 |
2486 |
367.14 |
Dec 07 2023 |
9258 |
406.01 |
Nov 30 2023 |
5635 |
441.65 |
Nov 30 2023 |
6721 |
414.68 |
Nov 30 2023 |
2266 |
367.14 |
Nov 30 2023 |
9256 |
406.01 |
Nov 23 2023 |
5634 |
441.65 |
Nov 23 2023 |
6721 |
414.68 |
Nov 23 2023 |
2222 |
367.14 |
Nov 23 2023 |
9253 |
406.01 |
Nov 16 2023 |
5634 |
441.65 |
Nov 16 2023 |
6720 |
414.68 |
Nov 16 2023 |
1979 |
367.14 |
Nov 16 2023 |
9250 |
406.01 |
Nov 09 2023 |
5634 |
441.65 |
Nov 09 2023 |
6718 |
414.68 |
Nov 09 2023 |
1872 |
367.14 |
Nov 09 2023 |
9243 |
406.01 |
Nov 02 2023 |
5634 |
441.65 |
Nov 02 2023 |
6718 |
414.68 |
Nov 02 2023 |
1866 |
367.14 |
Nov 02 2023 |
9243 |
406.01 |
Oct 26 2023 |
5535 |
441.65 |
Oct 26 2023 |
6738 |
414.68 |
Oct 26 2023 |
1814 |
367.14 |
Oct 26 2023 |
9216 |
406.01 |
Oct 19 2023 |
5575 |
441.65 |
Oct 19 2023 |
6737 |
414.68 |
Oct 19 2023 |
1821 |
367.14 |
Oct 19 2023 |
9173 |
406.01 |
Oct 12 2023 |
5573 |
441.65 |
Oct 12 2023 |
6743 |
414.68 |
Oct 12 2023 |
1833 |
367.14 |
Oct 12 2023 |
9172 |
406.01 |
Oct 05 2023 |
5568 |
441.65 |
Oct 05 2023 |
6743 |
414.68 |
Oct 05 2023 |
1824 |
367.14 |
Oct 05 2023 |
9046 |
406.01 |
Sep 28 2023 |
5685 |
441.65 |
Sep 28 2023 |
6740 |
414.68 |
Sep 28 2023 |
1796 |
367.14 |
Sep 28 2023 |
9151 |
406.01 |
Sep 21 2023 |
5663 |
441.65 |
Sep 21 2023 |
6736 |
414.68 |
Sep 21 2023 |
1788 |
367.14 |
Sep 21 2023 |
9138 |
406.01 |
Sep 14 2023 |
5729 |
441.65 |
Sep 14 2023 |
6747 |
414.68 |
Sep 14 2023 |
1820 |
367.14 |
Sep 14 2023 |
9167 |
406.01 |
Sep 07 2023 |
5764 |
441.65 |
Sep 07 2023 |
6760 |
414.68 |
Sep 07 2023 |
1807 |
367.14 |
Sep 07 2023 |
9193 |
406.01 |
Aug 31 2023 |
6442 |
442.32 |
Aug 31 2023 |
7230 |
425.75 |
Aug 31 2023 |
1808 |
367.14 |
Aug 31 2023 |
9723 |
414.23 |
Aug 24 2023 |
6487 |
442.32 |
Aug 24 2023 |
7190 |
425.75 |
Aug 24 2023 |
1817 |
367.14 |
Aug 24 2023 |
9623 |
414.23 |
Aug 17 2023 |
6483 |
442.32 |
Aug 17 2023 |
7221 |
425.75 |
Aug 17 2023 |
1840 |
367.14 |
Aug 17 2023 |
9675 |
414.23 |
Aug 10 2023 |
6481 |
442.32 |
Aug 10 2023 |
7210 |
425.75 |
Aug 10 2023 |
1844 |
367.14 |
Aug 10 2023 |
9695 |
414.23 |
Aug 03 2023 |
6491 |
442.32 |
Aug 03 2023 |
8191 |
457.15 |
Aug 03 2023 |
1847 |
367.14 |
Aug 03 2023 |
10765 |
432.85 |
Jul 27 2023 |
6492 |
442.32 |
Jul 27 2023 |
8186 |
457.15 |
Jul 27 2023 |
1856 |
367.14 |
Jul 27 2023 |
10751 |
432.85 |
Jul 20 2023 |
6544 |
442.32 |
Jul 20 2023 |
8229 |
457.15 |
Jul 20 2023 |
1795 |
367.14 |
Jul 20 2023 |
10692 |
432.85 |
Jul 13 2023 |
6569 |
442.32 |
Jul 13 2023 |
8231 |
457.15 |
Jul 13 2023 |
1811 |
367.14 |
Jul 13 2023 |
10697 |
432.85 |
Jul 06 2023 |
6590 |
442.32 |
Jul 06 2023 |
8254 |
457.15 |
Jul 06 2023 |
10726 |
432.85 |
Jun 29 2023 |
6587 |
442.32 |
Jun 29 2023 |
8201 |
457.15 |
Jun 29 2023 |
10706 |
432.85 |
Jun 22 2023 |
6572 |
442.32 |
Jun 22 2023 |
8185 |
457.15 |
Jun 22 2023 |
10669 |
432.85 |
Jun 15 2023 |
6419 |
442.32 |
Jun 15 2023 |
8245 |
457.15 |
Jun 15 2023 |
10719 |
432.85 |
Jun 08 2023 |
6402 |
442.32 |
Jun 08 2023 |
8253 |
457.15 |
Jun 08 2023 |
10784 |
432.85 |
Jun 01 2023 |
6424 |
442.32 |
Jun 01 2023 |
8140 |
457.15 |
Jun 01 2023 |
10811 |
432.85 |
May 25 2023 |
6407 |
442.32 |
May 25 2023 |
8084 |
457.15 |
May 25 2023 |
10714 |
432.85 |
May 18 2023 |
4679 |
407.72 |
May 18 2023 |
7986 |
457.15 |
May 18 2023 |
10654 |
432.85 |
May 11 2023 |
4707 |
407.72 |
May 11 2023 |
7963 |
457.15 |
May 11 2023 |
10636 |
432.85 |
May 04 2023 |
4642 |
407.72 |
May 04 2023 |
7875 |
457.15 |
May 04 2023 |
10481 |
432.85 |
Apr 27 2023 |
4562 |
407.72 |
Apr 27 2023 |
7838 |
457.15 |
Apr 27 2023 |
10372 |
432.85 |
Apr 20 2023 |
4440 |
407.72 |
Apr 20 2023 |
7744 |
457.15 |
Apr 20 2023 |
10303 |
432.85 |
Apr 13 2023 |
4426 |
407.72 |
Apr 13 2023 |
7706 |
457.15 |
Apr 13 2023 |
10265 |
432.85 |
Apr 06 2023 |
5196 |
443.91 |
Apr 06 2023 |
7524 |
443.91 |
Mar 30 2023 |
5168 |
443.91 |
Mar 30 2023 |
7250 |
443.91 |
Mar 23 2023 |
5175 |
443.91 |
Mar 23 2023 |
7241 |
443.91 |
Mar 16 2023 |
5131 |
443.91 |
Mar 16 2023 |
7192 |
443.91 |
Mar 09 2023 |
5133 |
443.91 |
Mar 09 2023 |
7175 |
443.91 |
Mar 02 2023 |
5075 |
443.91 |
Mar 02 2023 |
7134 |
443.91 |
Feb 23 2023 |
5071 |
443.91 |
Feb 23 2023 |
7135 |
443.91 |
Feb 16 2023 |
5077 |
443.91 |
Feb 16 2023 |
7146 |
443.91 |
Feb 09 2023 |
5074 |
443.91 |
Feb 09 2023 |
7031 |
443.91 |
Feb 02 2023 |
5061 |
443.91 |
Feb 02 2023 |
6986 |
443.91 |
Jan 26 2023 |
5036 |
443.91 |
Jan 26 2023 |
6879 |
443.91 |
Jan 19 2023 |
5025 |
443.91 |
Jan 19 2023 |
6860 |
443.91 |
Jan 12 2023 |
5014 |
443.91 |
Jan 12 2023 |
6849 |
443.91 |
Jan 05 2023 |
5014 |
443.91 |
Jan 05 2023 |
6876 |
443.91 |
Dec 29 2022 |
5015 |
443.91 |
Dec 29 2022 |
6877 |
443.91 |
Dec 22 2022 |
5015 |
443.91 |
Dec 22 2022 |
6877 |
443.91 |
Dec 15 2022 |
5015 |
443.91 |
Dec 15 2022 |
6887 |
443.91 |
Dec 08 2022 |
5018 |
443.91 |
Dec 08 2022 |
6892 |
443.91 |
Dec 01 2022 |
5018 |
443.91 |
Dec 01 2022 |
6892 |
443.91 |
Nov 24 2022 |
5018 |
443.91 |
Nov 24 2022 |
6897 |
443.91 |
Nov 17 2022 |
5011 |
443.91 |
Nov 17 2022 |
6890 |
443.91 |
Nov 10 2022 |
5012 |
443.91 |
Nov 10 2022 |
6890 |
443.91 |
Nov 03 2022 |
5013 |
443.91 |
Nov 03 2022 |
6882 |
443.91 |
Oct 27 2022 |
5011 |
443.91 |
Oct 27 2022 |
6884 |
443.91 |
Oct 20 2022 |
5010 |
443.91 |
Oct 20 2022 |
6928 |
443.91 |
Oct 13 2022 |
5010 |
443.91 |
Oct 13 2022 |
6856 |
443.91 |
Oct 06 2022 |
5024 |
443.91 |
Oct 06 2022 |
6825 |
443.91 |
Sep 29 2022 |
5029 |
443.91 |
Sep 29 2022 |
6812 |
443.91 |
Sep 22 2022 |
5016 |
443.91 |
Sep 22 2022 |
6787 |
443.91 |
Sep 15 2022 |
5009 |
443.91 |
Sep 15 2022 |
6832 |
443.91 |
Sep 08 2022 |
4993 |
443.91 |
Sep 08 2022 |
6815 |
443.91 |
Sep 01 2022 |
4943 |
443.91 |
Sep 01 2022 |
6817 |
443.91 |
Aug 25 2022 |
4923 |
443.91 |
Aug 25 2022 |
6798 |
443.91 |
Aug 18 2022 |
4933 |
443.91 |
Aug 18 2022 |
6816 |
443.91 |
Aug 11 2022 |
4932 |
443.91 |
Aug 11 2022 |
6739 |
443.91 |
Aug 04 2022 |
4927 |
443.91 |
Aug 04 2022 |
6734 |
443.91 |
Jul 28 2022 |
4855 |
443.91 |
Jul 28 2022 |
6646 |
443.91 |
Jul 21 2022 |
4828 |
443.91 |
Jul 21 2022 |
6616 |
443.91 |
Jul 14 2022 |
4824 |
443.91 |
Jul 14 2022 |
6616 |
443.91 |
Jul 07 2022 |
4801 |
443.91 |
Jul 07 2022 |
6448 |
443.91 |