| Jun 06 2026 |
2414 |
382.21 |
| Jun 06 2026 |
3539 |
366.59 |
| Jun 06 2026 |
4211 |
369.71 |
| Jun 02 2026 |
2387 |
382.21 |
| Jun 02 2026 |
3494 |
366.59 |
| Jun 02 2026 |
4175 |
369.71 |
| May 26 2026 |
2391 |
382.21 |
| May 26 2026 |
3486 |
366.59 |
| May 26 2026 |
4195 |
369.71 |
| May 19 2026 |
2694 |
382.21 |
| May 19 2026 |
3428 |
366.59 |
| May 19 2026 |
4162 |
369.71 |
| May 12 2026 |
3451 |
366.59 |
| May 12 2026 |
4093 |
366.59 |
| May 05 2026 |
2019 |
367.44 |
| May 05 2026 |
2656 |
367.44 |
| Apr 28 2026 |
2105 |
367.44 |
| Apr 28 2026 |
2628 |
367.44 |
| Apr 21 2026 |
3411 |
365.46 |
| Apr 21 2026 |
4272 |
365.46 |
| Apr 14 2026 |
3368 |
365.46 |
| Apr 14 2026 |
4262 |
365.46 |
| Apr 07 2026 |
2330 |
373.37 |
| Apr 07 2026 |
2796 |
373.37 |
| Mar 31 2026 |
2333 |
373.37 |
| Mar 31 2026 |
2690 |
373.37 |
| Mar 24 2026 |
2329 |
373.37 |
| Mar 24 2026 |
2661 |
373.37 |
| Mar 17 2026 |
2293 |
373.37 |
| Mar 17 2026 |
2670 |
373.37 |
| Mar 10 2026 |
2237 |
373.37 |
| Mar 10 2026 |
2614 |
373.37 |
| Mar 03 2026 |
2216 |
373.37 |
| Mar 03 2026 |
2592 |
373.37 |
| Feb 24 2026 |
2201 |
373.37 |
| Feb 24 2026 |
2592 |
373.37 |
| Apr 29 2025 |
7603 |
432.31 |
| Apr 22 2025 |
7484 |
432.31 |
| Apr 15 2025 |
7560 |
432.31 |
| Apr 08 2025 |
7544 |
432.31 |
| Apr 01 2025 |
7168 |
432.31 |
| Mar 25 2025 |
7227 |
432.31 |
| Mar 18 2025 |
7158 |
432.31 |
| Mar 11 2025 |
7141 |
432.31 |
| Mar 04 2025 |
7134 |
432.31 |
| Feb 25 2025 |
7110 |
432.31 |
| Feb 18 2025 |
7089 |
432.31 |
| Feb 11 2025 |
7157 |
432.31 |
| Feb 04 2025 |
7144 |
432.31 |
| Jan 29 2025 |
7114 |
432.31 |
| Jan 22 2025 |
5892 |
433.71 |
| Jan 22 2025 |
7161 |
433.01 |
| Jan 15 2025 |
5890 |
433.71 |
| Jan 15 2025 |
7194 |
433.01 |
| Jan 08 2025 |
3996 |
433.71 |
| Jan 08 2025 |
5402 |
433.01 |
| Jan 01 2025 |
4016 |
433.71 |
| Jan 01 2025 |
5393 |
433.01 |
| Dec 25 2024 |
4020 |
433.71 |
| Dec 25 2024 |
5395 |
433.01 |
| Dec 18 2024 |
4020 |
433.71 |
| Dec 18 2024 |
5395 |
433.01 |
| Dec 11 2024 |
4015 |
433.71 |
| Dec 11 2024 |
5393 |
433.01 |
| Dec 04 2024 |
4017 |
433.71 |
| Dec 04 2024 |
5394 |
433.01 |
| Nov 27 2024 |
4017 |
433.71 |
| Nov 27 2024 |
5394 |
433.01 |
| Nov 20 2024 |
3986 |
433.71 |
| Nov 20 2024 |
5369 |
433.01 |
| Nov 13 2024 |
3986 |
433.71 |
| Nov 13 2024 |
5369 |
433.01 |
| Nov 06 2024 |
3981 |
433.71 |
| Nov 06 2024 |
5387 |
433.01 |
| Oct 30 2024 |
3999 |
433.71 |
| Oct 30 2024 |
5260 |
433.01 |
| Oct 23 2024 |
4010 |
433.71 |
| Oct 23 2024 |
6133 |
433.01 |
| Oct 16 2024 |
4015 |
433.71 |
| Oct 16 2024 |
6105 |
433.01 |
| Oct 09 2024 |
4017 |
433.71 |
| Oct 09 2024 |
6123 |
433.01 |
| Oct 02 2024 |
3975 |
433.71 |
| Oct 02 2024 |
6030 |
433.01 |
| Sep 25 2024 |
3977 |
433.71 |
| Sep 25 2024 |
5952 |
433.01 |
| Sep 18 2024 |
3972 |
433.71 |
| Sep 18 2024 |
5891 |
433.01 |
| Sep 11 2024 |
3956 |
433.71 |
| Sep 11 2024 |
5838 |
433.01 |
| Sep 04 2024 |
3957 |
433.71 |
| Sep 04 2024 |
6039 |
433.01 |
| Aug 28 2024 |
3992 |
433.71 |
| Aug 28 2024 |
6037 |
433.01 |
| Aug 21 2024 |
3897 |
433.71 |
| Aug 21 2024 |
6018 |
433.01 |
| Aug 14 2024 |
3682 |
433.71 |
| Aug 14 2024 |
5669 |
433.01 |
| Aug 07 2024 |
6126 |
433.71 |
| Aug 07 2024 |
8022 |
433.01 |
| Jul 31 2024 |
6202 |
433.71 |
| Jul 31 2024 |
8086 |
433.01 |
| Jul 24 2024 |
6225 |
433.71 |
| Jul 24 2024 |
8048 |
433.01 |
| Jul 17 2024 |
6176 |
433.71 |
| Jul 17 2024 |
7922 |
433.01 |
| Jul 10 2024 |
3984 |
433.71 |
| Jul 10 2024 |
5816 |
433.01 |
| Jul 03 2024 |
4066 |
433.71 |
| Jul 03 2024 |
5968 |
433.01 |
| Jun 26 2024 |
4149 |
433.71 |
| Jun 26 2024 |
5825 |
433.01 |
| Jun 19 2024 |
4161 |
433.71 |
| Jun 19 2024 |
5932 |
433.01 |
| Jun 12 2024 |
4177 |
433.71 |
| Jun 12 2024 |
5871 |
433.01 |
| Jun 05 2024 |
4188 |
433.71 |
| Jun 05 2024 |
5902 |
433.01 |
| May 29 2024 |
4230 |
433.71 |
| May 29 2024 |
5873 |
433.01 |
| May 22 2024 |
4159 |
433.71 |
| May 22 2024 |
6057 |
433.01 |
| May 15 2024 |
4050 |
433.71 |
| May 15 2024 |
6066 |
433.01 |
| May 08 2024 |
4098 |
433.71 |
| May 08 2024 |
6166 |
433.01 |
| May 01 2024 |
4091 |
433.71 |
| May 01 2024 |
6721 |
433.71 |
| Apr 24 2024 |
6556 |
440.35 |
| Apr 24 2024 |
7035 |
423.48 |
| Apr 24 2024 |
10402 |
424.71 |
| Apr 17 2024 |
6586 |
440.35 |
| Apr 17 2024 |
7009 |
423.48 |
| Apr 17 2024 |
10612 |
424.71 |
| Apr 10 2024 |
6625 |
440.35 |
| Apr 10 2024 |
7007 |
423.48 |
| Apr 10 2024 |
10585 |
424.71 |
| Apr 03 2024 |
6506 |
440.35 |
| Apr 03 2024 |
6985 |
423.48 |
| Apr 03 2024 |
10599 |
424.71 |
| Mar 27 2024 |
6549 |
440.35 |
| Mar 27 2024 |
6955 |
423.48 |
| Mar 27 2024 |
10615 |
424.71 |
| Mar 21 2024 |
6566 |
440.35 |
| Mar 21 2024 |
6980 |
423.48 |
| Mar 21 2024 |
10626 |
424.71 |
| Mar 14 2024 |
6556 |
440.35 |
| Mar 14 2024 |
6952 |
423.48 |
| Mar 14 2024 |
10502 |
424.71 |
| Mar 07 2024 |
6565 |
440.35 |
| Mar 07 2024 |
6993 |
423.48 |
| Mar 07 2024 |
10529 |
424.71 |
| Feb 29 2024 |
6569 |
440.35 |
| Feb 29 2024 |
7003 |
423.48 |
| Feb 29 2024 |
10600 |
424.71 |
| Feb 22 2024 |
6567 |
440.35 |
| Feb 22 2024 |
6968 |
423.48 |
| Feb 22 2024 |
10547 |
424.71 |
| Feb 15 2024 |
6431 |
440.35 |
| Feb 15 2024 |
6985 |
423.48 |
| Feb 15 2024 |
10533 |
424.71 |
| Feb 08 2024 |
6491 |
440.35 |
| Feb 08 2024 |
6988 |
423.48 |
| Feb 08 2024 |
10498 |
424.71 |
| Feb 01 2024 |
6436 |
440.35 |
| Feb 01 2024 |
7028 |
423.48 |
| Feb 01 2024 |
10382 |
424.71 |
| Jan 25 2024 |
6384 |
440.35 |
| Jan 25 2024 |
6923 |
420.08 |
| Jan 25 2024 |
10585 |
428.19 |
| Jan 18 2024 |
6384 |
440.35 |
| Jan 18 2024 |
6917 |
420.08 |
| Jan 18 2024 |
10581 |
428.19 |
| Jan 11 2024 |
6384 |
440.35 |
| Jan 11 2024 |
6917 |
420.08 |
| Jan 11 2024 |
10580 |
428.19 |
| Jan 04 2024 |
6384 |
440.35 |
| Jan 04 2024 |
6917 |
420.08 |
| Jan 04 2024 |
10569 |
428.19 |
| Dec 28 2023 |
6384 |
440.35 |
| Dec 28 2023 |
6919 |
420.08 |
| Dec 28 2023 |
10566 |
428.19 |
| Dec 21 2023 |
6384 |
440.35 |
| Dec 21 2023 |
6919 |
420.08 |
| Dec 21 2023 |
10566 |
428.19 |
| Dec 14 2023 |
6384 |
440.35 |
| Dec 14 2023 |
6916 |
420.08 |
| Dec 14 2023 |
10564 |
428.19 |
| Dec 07 2023 |
6384 |
440.35 |
| Dec 07 2023 |
6916 |
420.08 |
| Dec 07 2023 |
10565 |
428.19 |
| Nov 30 2023 |
6382 |
440.35 |
| Nov 30 2023 |
6912 |
420.08 |
| Nov 30 2023 |
10562 |
428.19 |
| Nov 23 2023 |
6382 |
440.35 |
| Nov 23 2023 |
6911 |
420.08 |
| Nov 23 2023 |
10560 |
428.19 |
| Nov 16 2023 |
6384 |
440.35 |
| Nov 16 2023 |
6911 |
420.08 |
| Nov 16 2023 |
10555 |
428.19 |
| Nov 09 2023 |
6399 |
440.35 |
| Nov 09 2023 |
6911 |
420.08 |
| Nov 09 2023 |
10544 |
428.19 |
| Nov 02 2023 |
6397 |
440.35 |
| Nov 02 2023 |
6911 |
420.08 |
| Nov 02 2023 |
10544 |
428.19 |
| Oct 26 2023 |
6388 |
440.35 |
| Oct 26 2023 |
6931 |
420.08 |
| Oct 26 2023 |
10514 |
428.19 |
| Oct 19 2023 |
6404 |
440.35 |
| Oct 19 2023 |
6930 |
420.08 |
| Oct 19 2023 |
10467 |
428.19 |
| Oct 12 2023 |
6375 |
440.35 |
| Oct 12 2023 |
6936 |
420.08 |
| Oct 12 2023 |
10465 |
428.19 |
| Oct 05 2023 |
6299 |
440.35 |
| Oct 05 2023 |
6937 |
420.08 |
| Oct 05 2023 |
10321 |
428.19 |
| Sep 28 2023 |
6257 |
440.35 |
| Sep 28 2023 |
6931 |
420.08 |
| Sep 28 2023 |
10425 |
428.19 |
| Sep 21 2023 |
6266 |
440.35 |
| Sep 21 2023 |
6930 |
420.08 |
| Sep 21 2023 |
10410 |
428.19 |
| Sep 14 2023 |
6304 |
440.35 |
| Sep 14 2023 |
6940 |
420.08 |
| Sep 14 2023 |
10441 |
428.19 |
| Sep 07 2023 |
6388 |
440.35 |
| Sep 07 2023 |
6958 |
420.08 |
| Sep 07 2023 |
10486 |
428.19 |
| Aug 31 2023 |
6341 |
440.35 |
| Aug 31 2023 |
7033 |
420.08 |
| Aug 31 2023 |
10527 |
428.19 |
| Aug 24 2023 |
6387 |
440.35 |
| Aug 24 2023 |
6992 |
420.08 |
| Aug 24 2023 |
10433 |
428.19 |
| Aug 17 2023 |
6384 |
440.35 |
| Aug 17 2023 |
7025 |
420.08 |
| Aug 17 2023 |
10487 |
428.19 |
| Aug 10 2023 |
6381 |
440.35 |
| Aug 10 2023 |
7011 |
420.08 |
| Aug 10 2023 |
10493 |
428.19 |
| Aug 03 2023 |
6393 |
440.35 |
| Aug 03 2023 |
6984 |
420.08 |
| Aug 03 2023 |
10479 |
428.19 |
| Jul 27 2023 |
6394 |
440.35 |
| Jul 27 2023 |
6971 |
420.08 |
| Jul 27 2023 |
10477 |
428.19 |
| Jul 20 2023 |
6445 |
440.35 |
| Jul 20 2023 |
7028 |
420.08 |
| Jul 20 2023 |
10421 |
428.19 |
| Jul 13 2023 |
6472 |
440.35 |
| Jul 13 2023 |
7029 |
420.08 |
| Jul 13 2023 |
10429 |
428.19 |
| Jul 06 2023 |
6492 |
440.35 |
| Jul 06 2023 |
7033 |
420.08 |
| Jul 06 2023 |
10464 |
428.19 |
| Jun 29 2023 |
6490 |
440.35 |
| Jun 29 2023 |
6975 |
420.08 |
| Jun 29 2023 |
10442 |
428.19 |
| Jun 22 2023 |
6477 |
440.35 |
| Jun 22 2023 |
6957 |
420.08 |
| Jun 22 2023 |
10405 |
428.19 |
| Jun 15 2023 |
6330 |
440.35 |
| Jun 15 2023 |
7009 |
420.08 |
| Jun 15 2023 |
10449 |
428.19 |
| Jun 08 2023 |
6312 |
440.35 |
| Jun 08 2023 |
7039 |
420.08 |
| Jun 08 2023 |
10514 |
428.19 |
| Jun 01 2023 |
6331 |
440.35 |
| Jun 01 2023 |
6942 |
420.08 |
| Jun 01 2023 |
10536 |
428.19 |
| May 25 2023 |
6315 |
440.35 |
| May 25 2023 |
6888 |
420.08 |
| May 25 2023 |
10456 |
428.19 |
| May 18 2023 |
6340 |
440.35 |
| May 18 2023 |
6823 |
420.08 |
| May 18 2023 |
10399 |
428.19 |
| May 11 2023 |
6381 |
440.35 |
| May 11 2023 |
6786 |
420.08 |
| May 11 2023 |
10376 |
428.19 |
| May 04 2023 |
6562 |
446.1 |
| May 04 2023 |
6716 |
420.08 |
| May 04 2023 |
10115 |
426.58 |
| Apr 27 2023 |
6424 |
446.1 |
| Apr 27 2023 |
6683 |
420.08 |
| Apr 27 2023 |
10003 |
426.58 |
| Apr 20 2023 |
6323 |
446.1 |
| Apr 20 2023 |
6587 |
420.08 |
| Apr 20 2023 |
9937 |
426.58 |
| Apr 13 2023 |
6295 |
446.1 |
| Apr 13 2023 |
6555 |
420.08 |
| Apr 13 2023 |
9906 |
426.58 |
| Apr 06 2023 |
6130 |
446.1 |
| Apr 06 2023 |
6545 |
420.08 |
| Apr 06 2023 |
9851 |
426.58 |
| Mar 30 2023 |
5980 |
446.1 |
| Mar 30 2023 |
6522 |
420.08 |
| Mar 30 2023 |
9820 |
426.58 |
| Mar 23 2023 |
6018 |
446.1 |
| Mar 23 2023 |
6451 |
420.08 |
| Mar 23 2023 |
9770 |
426.58 |
| Mar 16 2023 |
5980 |
446.1 |
| Mar 16 2023 |
6441 |
420.08 |
| Mar 16 2023 |
9723 |
426.58 |
| Mar 09 2023 |
5952 |
446.1 |
| Mar 09 2023 |
6416 |
420.08 |
| Mar 09 2023 |
9616 |
426.58 |
| Mar 02 2023 |
5923 |
446.1 |
| Mar 02 2023 |
6373 |
420.08 |
| Mar 02 2023 |
9580 |
426.58 |
| Feb 23 2023 |
5958 |
446.1 |
| Feb 23 2023 |
6362 |
420.08 |
| Feb 23 2023 |
9587 |
426.58 |
| Feb 16 2023 |
5890 |
446.1 |
| Feb 16 2023 |
6309 |
420.08 |
| Feb 16 2023 |
9475 |
426.58 |
| Feb 09 2023 |
5799 |
446.1 |
| Feb 09 2023 |
6292 |
420.08 |
| Feb 09 2023 |
9466 |
426.58 |
| Feb 02 2023 |
5752 |
446.1 |
| Feb 02 2023 |
6258 |
420.08 |
| Feb 02 2023 |
9438 |
426.58 |
| Jan 26 2023 |
5642 |
446.1 |
| Jan 26 2023 |
6229 |
420.08 |
| Jan 26 2023 |
9420 |
426.58 |
| Jan 19 2023 |
5642 |
446.1 |
| Jan 19 2023 |
6208 |
420.08 |
| Jan 19 2023 |
9408 |
426.58 |
| Jan 12 2023 |
5642 |
446.1 |
| Jan 12 2023 |
6208 |
420.08 |
| Jan 12 2023 |
9408 |
426.58 |
| Jan 05 2023 |
5642 |
446.1 |
| Jan 05 2023 |
6208 |
420.08 |
| Jan 05 2023 |
9410 |
426.58 |
| Dec 29 2022 |
5642 |
446.1 |
| Dec 29 2022 |
6208 |
420.08 |
| Dec 29 2022 |
9410 |
426.58 |
| Dec 22 2022 |
5642 |
446.1 |
| Dec 22 2022 |
6208 |
420.08 |
| Dec 22 2022 |
9410 |
426.58 |
| Dec 15 2022 |
5649 |
446.1 |
| Dec 15 2022 |
6208 |
420.08 |
| Dec 15 2022 |
9401 |
426.58 |
| Dec 08 2022 |
5649 |
446.1 |
| Dec 08 2022 |
6202 |
420.08 |
| Dec 08 2022 |
9394 |
426.58 |
| Dec 01 2022 |
5649 |
446.1 |
| Dec 01 2022 |
6202 |
420.08 |
| Dec 01 2022 |
9394 |
426.58 |
| Nov 24 2022 |
5649 |
446.1 |
| Nov 24 2022 |
6202 |
420.08 |
| Nov 24 2022 |
9394 |
426.58 |
| Nov 17 2022 |
5630 |
446.1 |
| Nov 17 2022 |
6199 |
420.08 |
| Nov 17 2022 |
9384 |
426.58 |
| Nov 10 2022 |
5630 |
446.1 |
| Nov 10 2022 |
6199 |
420.08 |
| Nov 10 2022 |
9385 |
426.58 |
| Nov 03 2022 |
5625 |
446.1 |
| Nov 03 2022 |
4543 |
432.92 |
| Nov 03 2022 |
9876 |
437.31 |
| Oct 27 2022 |
5625 |
446.1 |
| Oct 27 2022 |
4540 |
432.92 |
| Oct 27 2022 |
9864 |
437.31 |
| Oct 20 2022 |
5639 |
446.1 |
| Oct 20 2022 |
4540 |
432.92 |
| Oct 20 2022 |
9873 |
437.31 |
| Oct 13 2022 |
5562 |
446.1 |
| Oct 13 2022 |
4540 |
432.92 |
| Oct 13 2022 |
9856 |
437.31 |
| Oct 06 2022 |
5520 |
446.1 |
| Oct 06 2022 |
4551 |
432.92 |
| Oct 06 2022 |
9861 |
437.31 |
| Sep 29 2022 |
5488 |
446.1 |
| Sep 29 2022 |
4554 |
432.92 |
| Sep 29 2022 |
9866 |
437.31 |
| Sep 22 2022 |
5457 |
446.1 |
| Sep 22 2022 |
4542 |
432.92 |
| Sep 22 2022 |
9857 |
437.31 |
| Sep 15 2022 |
5436 |
446.1 |
| Sep 15 2022 |
4533 |
432.92 |
| Sep 15 2022 |
9852 |
437.31 |
| Sep 08 2022 |
5462 |
446.1 |
| Sep 08 2022 |
3828 |
414.74 |
| Sep 08 2022 |
5975 |
430.42 |
| Sep 01 2022 |
5433 |
446.1 |
| Sep 01 2022 |
3782 |
414.74 |
| Sep 01 2022 |
5975 |
430.42 |
| Aug 25 2022 |
5427 |
446.1 |
| Aug 25 2022 |
3757 |
414.74 |
| Aug 25 2022 |
5956 |
430.42 |
| Aug 18 2022 |
5424 |
446.1 |
| Aug 18 2022 |
3769 |
414.74 |
| Aug 18 2022 |
5970 |
430.42 |
| Aug 11 2022 |
5426 |
446.1 |
| Aug 11 2022 |
3765 |
414.74 |
| Aug 11 2022 |
5891 |
430.42 |
| Aug 04 2022 |
5414 |
446.1 |
| Aug 04 2022 |
3756 |
414.74 |
| Aug 04 2022 |
5881 |
430.42 |
| Jul 28 2022 |
5376 |
446.1 |
| Jul 28 2022 |
3698 |
414.74 |
| Jul 28 2022 |
5814 |
430.42 |
| Jul 21 2022 |
5298 |
446.1 |
| Jul 21 2022 |
3678 |
414.74 |
| Jul 21 2022 |
5784 |
430.42 |
| Jul 14 2022 |
5298 |
446.1 |
| Jul 14 2022 |
3671 |
414.74 |
| Jul 14 2022 |
5789 |
430.42 |
| Jul 07 2022 |
5289 |
446.1 |
| Jul 07 2022 |
6572 |
446.1 |
