| May 01 2024 |
4091 |
433.71 |
| May 01 2024 |
6721 |
433.71 |
| Apr 24 2024 |
6556 |
440.35 |
| Apr 24 2024 |
7035 |
423.48 |
| Apr 24 2024 |
10402 |
424.71 |
| Apr 17 2024 |
6586 |
440.35 |
| Apr 17 2024 |
7009 |
423.48 |
| Apr 17 2024 |
10612 |
424.71 |
| Apr 10 2024 |
6625 |
440.35 |
| Apr 10 2024 |
7007 |
423.48 |
| Apr 10 2024 |
10585 |
424.71 |
| Apr 03 2024 |
6506 |
440.35 |
| Apr 03 2024 |
6985 |
423.48 |
| Apr 03 2024 |
10599 |
424.71 |
| Mar 27 2024 |
6549 |
440.35 |
| Mar 27 2024 |
6955 |
423.48 |
| Mar 27 2024 |
10615 |
424.71 |
| Mar 21 2024 |
6566 |
440.35 |
| Mar 21 2024 |
6980 |
423.48 |
| Mar 21 2024 |
10626 |
424.71 |
| Mar 14 2024 |
6556 |
440.35 |
| Mar 14 2024 |
6952 |
423.48 |
| Mar 14 2024 |
10502 |
424.71 |
| Mar 07 2024 |
6565 |
440.35 |
| Mar 07 2024 |
6993 |
423.48 |
| Mar 07 2024 |
10529 |
424.71 |
| Feb 29 2024 |
6569 |
440.35 |
| Feb 29 2024 |
7003 |
423.48 |
| Feb 29 2024 |
10600 |
424.71 |
| Feb 22 2024 |
6567 |
440.35 |
| Feb 22 2024 |
6968 |
423.48 |
| Feb 22 2024 |
10547 |
424.71 |
| Feb 15 2024 |
6431 |
440.35 |
| Feb 15 2024 |
6985 |
423.48 |
| Feb 15 2024 |
10533 |
424.71 |
| Feb 08 2024 |
6491 |
440.35 |
| Feb 08 2024 |
6988 |
423.48 |
| Feb 08 2024 |
10498 |
424.71 |
| Feb 01 2024 |
6436 |
440.35 |
| Feb 01 2024 |
7028 |
423.48 |
| Feb 01 2024 |
10382 |
424.71 |
| Jan 25 2024 |
6384 |
440.35 |
| Jan 25 2024 |
6923 |
420.08 |
| Jan 25 2024 |
10585 |
428.19 |
| Jan 18 2024 |
6384 |
440.35 |
| Jan 18 2024 |
6917 |
420.08 |
| Jan 18 2024 |
10581 |
428.19 |
| Jan 11 2024 |
6384 |
440.35 |
| Jan 11 2024 |
6917 |
420.08 |
| Jan 11 2024 |
10580 |
428.19 |
| Jan 04 2024 |
6384 |
440.35 |
| Jan 04 2024 |
6917 |
420.08 |
| Jan 04 2024 |
10569 |
428.19 |
| Dec 28 2023 |
6384 |
440.35 |
| Dec 28 2023 |
6919 |
420.08 |
| Dec 28 2023 |
10566 |
428.19 |
| Dec 21 2023 |
6384 |
440.35 |
| Dec 21 2023 |
6919 |
420.08 |
| Dec 21 2023 |
10566 |
428.19 |
| Dec 14 2023 |
6384 |
440.35 |
| Dec 14 2023 |
6916 |
420.08 |
| Dec 14 2023 |
10564 |
428.19 |
| Dec 07 2023 |
6384 |
440.35 |
| Dec 07 2023 |
6916 |
420.08 |
| Dec 07 2023 |
10565 |
428.19 |
| Nov 30 2023 |
6382 |
440.35 |
| Nov 30 2023 |
6912 |
420.08 |
| Nov 30 2023 |
10562 |
428.19 |
| Nov 23 2023 |
6382 |
440.35 |
| Nov 23 2023 |
6911 |
420.08 |
| Nov 23 2023 |
10560 |
428.19 |
| Nov 16 2023 |
6384 |
440.35 |
| Nov 16 2023 |
6911 |
420.08 |
| Nov 16 2023 |
10555 |
428.19 |
| Nov 09 2023 |
6399 |
440.35 |
| Nov 09 2023 |
6911 |
420.08 |
| Nov 09 2023 |
10544 |
428.19 |
| Nov 02 2023 |
6397 |
440.35 |
| Nov 02 2023 |
6911 |
420.08 |
| Nov 02 2023 |
10544 |
428.19 |
| Oct 26 2023 |
6388 |
440.35 |
| Oct 26 2023 |
6931 |
420.08 |
| Oct 26 2023 |
10514 |
428.19 |
| Oct 19 2023 |
6404 |
440.35 |
| Oct 19 2023 |
6930 |
420.08 |
| Oct 19 2023 |
10467 |
428.19 |
| Oct 12 2023 |
6375 |
440.35 |
| Oct 12 2023 |
6936 |
420.08 |
| Oct 12 2023 |
10465 |
428.19 |
| Oct 05 2023 |
6299 |
440.35 |
| Oct 05 2023 |
6937 |
420.08 |
| Oct 05 2023 |
10321 |
428.19 |
| Sep 28 2023 |
6257 |
440.35 |
| Sep 28 2023 |
6931 |
420.08 |
| Sep 28 2023 |
10425 |
428.19 |
| Sep 21 2023 |
6266 |
440.35 |
| Sep 21 2023 |
6930 |
420.08 |
| Sep 21 2023 |
10410 |
428.19 |
| Sep 14 2023 |
6304 |
440.35 |
| Sep 14 2023 |
6940 |
420.08 |
| Sep 14 2023 |
10441 |
428.19 |
| Sep 07 2023 |
6388 |
440.35 |
| Sep 07 2023 |
6958 |
420.08 |
| Sep 07 2023 |
10486 |
428.19 |
| Aug 31 2023 |
6341 |
440.35 |
| Aug 31 2023 |
7033 |
420.08 |
| Aug 31 2023 |
10527 |
428.19 |
| Aug 24 2023 |
6387 |
440.35 |
| Aug 24 2023 |
6992 |
420.08 |
| Aug 24 2023 |
10433 |
428.19 |
| Aug 17 2023 |
6384 |
440.35 |
| Aug 17 2023 |
7025 |
420.08 |
| Aug 17 2023 |
10487 |
428.19 |
| Aug 10 2023 |
6381 |
440.35 |
| Aug 10 2023 |
7011 |
420.08 |
| Aug 10 2023 |
10493 |
428.19 |
| Aug 03 2023 |
6393 |
440.35 |
| Aug 03 2023 |
6984 |
420.08 |
| Aug 03 2023 |
10479 |
428.19 |
| Jul 27 2023 |
6394 |
440.35 |
| Jul 27 2023 |
6971 |
420.08 |
| Jul 27 2023 |
10477 |
428.19 |
| Jul 20 2023 |
6445 |
440.35 |
| Jul 20 2023 |
7028 |
420.08 |
| Jul 20 2023 |
10421 |
428.19 |
| Jul 13 2023 |
6472 |
440.35 |
| Jul 13 2023 |
7029 |
420.08 |
| Jul 13 2023 |
10429 |
428.19 |
| Jul 06 2023 |
6492 |
440.35 |
| Jul 06 2023 |
7033 |
420.08 |
| Jul 06 2023 |
10464 |
428.19 |
| Jun 29 2023 |
6490 |
440.35 |
| Jun 29 2023 |
6975 |
420.08 |
| Jun 29 2023 |
10442 |
428.19 |
| Jun 22 2023 |
6477 |
440.35 |
| Jun 22 2023 |
6957 |
420.08 |
| Jun 22 2023 |
10405 |
428.19 |
| Jun 15 2023 |
6330 |
440.35 |
| Jun 15 2023 |
7009 |
420.08 |
| Jun 15 2023 |
10449 |
428.19 |
| Jun 08 2023 |
6312 |
440.35 |
| Jun 08 2023 |
7039 |
420.08 |
| Jun 08 2023 |
10514 |
428.19 |
| Jun 01 2023 |
6331 |
440.35 |
| Jun 01 2023 |
6942 |
420.08 |
| Jun 01 2023 |
10536 |
428.19 |
| May 25 2023 |
6315 |
440.35 |
| May 25 2023 |
6888 |
420.08 |
| May 25 2023 |
10456 |
428.19 |
| May 18 2023 |
6340 |
440.35 |
| May 18 2023 |
6823 |
420.08 |
| May 18 2023 |
10399 |
428.19 |
| May 11 2023 |
6381 |
440.35 |
| May 11 2023 |
6786 |
420.08 |
| May 11 2023 |
10376 |
428.19 |
| May 04 2023 |
6562 |
446.1 |
| May 04 2023 |
6716 |
420.08 |
| May 04 2023 |
10115 |
426.58 |
| Apr 27 2023 |
6424 |
446.1 |
| Apr 27 2023 |
6683 |
420.08 |
| Apr 27 2023 |
10003 |
426.58 |
| Apr 20 2023 |
6323 |
446.1 |
| Apr 20 2023 |
6587 |
420.08 |
| Apr 20 2023 |
9937 |
426.58 |
| Apr 13 2023 |
6295 |
446.1 |
| Apr 13 2023 |
6555 |
420.08 |
| Apr 13 2023 |
9906 |
426.58 |
| Apr 06 2023 |
6130 |
446.1 |
| Apr 06 2023 |
6545 |
420.08 |
| Apr 06 2023 |
9851 |
426.58 |
| Mar 30 2023 |
5980 |
446.1 |
| Mar 30 2023 |
6522 |
420.08 |
| Mar 30 2023 |
9820 |
426.58 |
| Mar 23 2023 |
6018 |
446.1 |
| Mar 23 2023 |
6451 |
420.08 |
| Mar 23 2023 |
9770 |
426.58 |
| Mar 16 2023 |
5980 |
446.1 |
| Mar 16 2023 |
6441 |
420.08 |
| Mar 16 2023 |
9723 |
426.58 |
| Mar 09 2023 |
5952 |
446.1 |
| Mar 09 2023 |
6416 |
420.08 |
| Mar 09 2023 |
9616 |
426.58 |
| Mar 02 2023 |
5923 |
446.1 |
| Mar 02 2023 |
6373 |
420.08 |
| Mar 02 2023 |
9580 |
426.58 |
| Feb 23 2023 |
5958 |
446.1 |
| Feb 23 2023 |
6362 |
420.08 |
| Feb 23 2023 |
9587 |
426.58 |
| Feb 16 2023 |
5890 |
446.1 |
| Feb 16 2023 |
6309 |
420.08 |
| Feb 16 2023 |
9475 |
426.58 |
| Feb 09 2023 |
5799 |
446.1 |
| Feb 09 2023 |
6292 |
420.08 |
| Feb 09 2023 |
9466 |
426.58 |
| Feb 02 2023 |
5752 |
446.1 |
| Feb 02 2023 |
6258 |
420.08 |
| Feb 02 2023 |
9438 |
426.58 |
| Jan 26 2023 |
5642 |
446.1 |
| Jan 26 2023 |
6229 |
420.08 |
| Jan 26 2023 |
9420 |
426.58 |
| Jan 19 2023 |
5642 |
446.1 |
| Jan 19 2023 |
6208 |
420.08 |
| Jan 19 2023 |
9408 |
426.58 |
| Jan 12 2023 |
5642 |
446.1 |
| Jan 12 2023 |
6208 |
420.08 |
| Jan 12 2023 |
9408 |
426.58 |
| Jan 05 2023 |
5642 |
446.1 |
| Jan 05 2023 |
6208 |
420.08 |
| Jan 05 2023 |
9410 |
426.58 |
| Dec 29 2022 |
5642 |
446.1 |
| Dec 29 2022 |
6208 |
420.08 |
| Dec 29 2022 |
9410 |
426.58 |
| Dec 22 2022 |
5642 |
446.1 |
| Dec 22 2022 |
6208 |
420.08 |
| Dec 22 2022 |
9410 |
426.58 |
| Dec 15 2022 |
5649 |
446.1 |
| Dec 15 2022 |
6208 |
420.08 |
| Dec 15 2022 |
9401 |
426.58 |
| Dec 08 2022 |
5649 |
446.1 |
| Dec 08 2022 |
6202 |
420.08 |
| Dec 08 2022 |
9394 |
426.58 |
| Dec 01 2022 |
5649 |
446.1 |
| Dec 01 2022 |
6202 |
420.08 |
| Dec 01 2022 |
9394 |
426.58 |
| Nov 24 2022 |
5649 |
446.1 |
| Nov 24 2022 |
6202 |
420.08 |
| Nov 24 2022 |
9394 |
426.58 |
| Nov 17 2022 |
5630 |
446.1 |
| Nov 17 2022 |
6199 |
420.08 |
| Nov 17 2022 |
9384 |
426.58 |
| Nov 10 2022 |
5630 |
446.1 |
| Nov 10 2022 |
6199 |
420.08 |
| Nov 10 2022 |
9385 |
426.58 |
| Nov 03 2022 |
5625 |
446.1 |
| Nov 03 2022 |
4543 |
432.92 |
| Nov 03 2022 |
9876 |
437.31 |
| Oct 27 2022 |
5625 |
446.1 |
| Oct 27 2022 |
4540 |
432.92 |
| Oct 27 2022 |
9864 |
437.31 |
| Oct 20 2022 |
5639 |
446.1 |
| Oct 20 2022 |
4540 |
432.92 |
| Oct 20 2022 |
9873 |
437.31 |
| Oct 13 2022 |
5562 |
446.1 |
| Oct 13 2022 |
4540 |
432.92 |
| Oct 13 2022 |
9856 |
437.31 |
| Oct 06 2022 |
5520 |
446.1 |
| Oct 06 2022 |
4551 |
432.92 |
| Oct 06 2022 |
9861 |
437.31 |
| Sep 29 2022 |
5488 |
446.1 |
| Sep 29 2022 |
4554 |
432.92 |
| Sep 29 2022 |
9866 |
437.31 |
| Sep 22 2022 |
5457 |
446.1 |
| Sep 22 2022 |
4542 |
432.92 |
| Sep 22 2022 |
9857 |
437.31 |
| Sep 15 2022 |
5436 |
446.1 |
| Sep 15 2022 |
4533 |
432.92 |
| Sep 15 2022 |
9852 |
437.31 |
| Sep 08 2022 |
5462 |
446.1 |
| Sep 08 2022 |
3828 |
414.74 |
| Sep 08 2022 |
5975 |
430.42 |
| Sep 01 2022 |
5433 |
446.1 |
| Sep 01 2022 |
3782 |
414.74 |
| Sep 01 2022 |
5975 |
430.42 |
| Aug 25 2022 |
5427 |
446.1 |
| Aug 25 2022 |
3757 |
414.74 |
| Aug 25 2022 |
5956 |
430.42 |
| Aug 18 2022 |
5424 |
446.1 |
| Aug 18 2022 |
3769 |
414.74 |
| Aug 18 2022 |
5970 |
430.42 |
| Aug 11 2022 |
5426 |
446.1 |
| Aug 11 2022 |
3765 |
414.74 |
| Aug 11 2022 |
5891 |
430.42 |
| Aug 04 2022 |
5414 |
446.1 |
| Aug 04 2022 |
3756 |
414.74 |
| Aug 04 2022 |
5881 |
430.42 |
| Jul 28 2022 |
5376 |
446.1 |
| Jul 28 2022 |
3698 |
414.74 |
| Jul 28 2022 |
5814 |
430.42 |
| Jul 21 2022 |
5298 |
446.1 |
| Jul 21 2022 |
3678 |
414.74 |
| Jul 21 2022 |
5784 |
430.42 |
| Jul 14 2022 |
5298 |
446.1 |
| Jul 14 2022 |
3671 |
414.74 |
| Jul 14 2022 |
5789 |
430.42 |
| Jul 07 2022 |
5289 |
446.1 |
| Jul 07 2022 |
6572 |
446.1 |
