| Jun 06 2026 |
5284 |
525.8 |
| Jun 06 2026 |
7769 |
525.8 |
| Jun 02 2026 |
5221 |
525.8 |
| Jun 02 2026 |
7655 |
525.8 |
| May 26 2026 |
5281 |
525.8 |
| May 26 2026 |
7646 |
525.8 |
| May 19 2026 |
5738 |
525.8 |
| May 19 2026 |
5451 |
471.93 |
| May 19 2026 |
7016 |
485.4 |
| May 12 2026 |
4618 |
451.31 |
| May 12 2026 |
5497 |
471.93 |
| May 12 2026 |
6728 |
463.68 |
| May 05 2026 |
4716 |
451.31 |
| May 05 2026 |
5393 |
471.93 |
| May 05 2026 |
6702 |
463.68 |
| Apr 28 2026 |
1788 |
443.57 |
| Apr 28 2026 |
5475 |
471.93 |
| Apr 28 2026 |
6552 |
444.14 |
| Apr 21 2026 |
2063 |
443.57 |
| Apr 21 2026 |
5378 |
471.93 |
| Apr 21 2026 |
6639 |
444.14 |
| Apr 14 2026 |
2169 |
443.57 |
| Apr 14 2026 |
5315 |
471.93 |
| Apr 14 2026 |
6661 |
444.14 |
| Apr 07 2026 |
3427 |
402.45 |
| Apr 07 2026 |
5290 |
471.93 |
| Apr 07 2026 |
6704 |
444.14 |
| Mar 31 2026 |
3384 |
402.45 |
| Mar 31 2026 |
5329 |
471.93 |
| Mar 31 2026 |
6802 |
444.14 |
| Mar 24 2026 |
3380 |
402.45 |
| Mar 24 2026 |
5375 |
471.93 |
| Mar 24 2026 |
6900 |
444.14 |
| Mar 17 2026 |
3374 |
402.45 |
| Mar 17 2026 |
5454 |
471.93 |
| Mar 17 2026 |
6921 |
444.14 |
| Mar 10 2026 |
3337 |
402.45 |
| Mar 10 2026 |
5407 |
471.93 |
| Mar 10 2026 |
6928 |
444.14 |
| Mar 03 2026 |
1885 |
383.68 |
| Mar 03 2026 |
5492 |
471.93 |
| Mar 03 2026 |
6120 |
411.25 |
| Feb 24 2026 |
1900 |
383.68 |
| Feb 24 2026 |
5309 |
471.93 |
| Feb 24 2026 |
5968 |
411.25 |
| Feb 17 2026 |
2026 |
383.68 |
| Feb 17 2026 |
5284 |
471.93 |
| Feb 17 2026 |
6034 |
411.25 |
| Feb 10 2026 |
2089 |
383.68 |
| Feb 10 2026 |
5307 |
471.93 |
| Feb 10 2026 |
6092 |
411.25 |
| Feb 03 2026 |
2091 |
383.68 |
| Feb 03 2026 |
5335 |
471.93 |
| Feb 03 2026 |
6107 |
411.25 |
| Jan 27 2026 |
2129 |
383.68 |
| Jan 27 2026 |
5375 |
471.93 |
| Jan 27 2026 |
6140 |
411.25 |
| Jan 20 2026 |
2146 |
383.68 |
| Jan 20 2026 |
5415 |
471.93 |
| Jan 20 2026 |
6172 |
411.25 |
| Jan 13 2026 |
2146 |
383.68 |
| Jan 13 2026 |
5428 |
471.93 |
| Jan 13 2026 |
6188 |
411.25 |
| Jan 06 2026 |
2146 |
383.68 |
| Jan 06 2026 |
5430 |
471.93 |
| Jan 06 2026 |
6186 |
411.25 |
| Dec 30 2025 |
2146 |
383.68 |
| Dec 30 2025 |
5442 |
471.93 |
| Dec 30 2025 |
6193 |
411.25 |
| Dec 23 2025 |
2130 |
383.68 |
| Dec 23 2025 |
5444 |
471.93 |
| Dec 23 2025 |
6186 |
411.25 |
| Dec 16 2025 |
2149 |
383.68 |
| Dec 16 2025 |
5444 |
471.93 |
| Dec 16 2025 |
6199 |
411.25 |
| Dec 09 2025 |
2149 |
383.68 |
| Dec 09 2025 |
5444 |
471.93 |
| Dec 09 2025 |
6199 |
411.25 |
| Dec 02 2025 |
2149 |
383.68 |
| Dec 02 2025 |
5447 |
471.93 |
| Dec 02 2025 |
6200 |
411.25 |
| Nov 25 2025 |
2149 |
383.68 |
| Nov 25 2025 |
5447 |
471.93 |
| Nov 25 2025 |
6200 |
411.25 |
| Nov 18 2025 |
2149 |
383.68 |
| Nov 18 2025 |
5447 |
471.93 |
| Nov 18 2025 |
6200 |
411.25 |
| Nov 11 2025 |
2149 |
383.68 |
| Nov 11 2025 |
5439 |
471.93 |
| Nov 11 2025 |
6196 |
411.25 |
| Nov 04 2025 |
2149 |
383.68 |
| Nov 04 2025 |
5440 |
471.93 |
| Nov 04 2025 |
6197 |
411.25 |
| Oct 28 2025 |
2172 |
383.68 |
| Oct 28 2025 |
5441 |
471.93 |
| Oct 28 2025 |
6216 |
411.25 |
| Oct 21 2025 |
2177 |
383.68 |
| Oct 21 2025 |
5441 |
471.93 |
| Oct 21 2025 |
6225 |
411.25 |
| Oct 14 2025 |
2177 |
383.68 |
| Oct 14 2025 |
5441 |
471.93 |
| Oct 14 2025 |
6227 |
411.25 |
| Oct 07 2025 |
2164 |
383.68 |
| Oct 07 2025 |
5439 |
471.93 |
| Oct 07 2025 |
6215 |
411.25 |
| Sep 30 2025 |
2164 |
383.68 |
| Sep 30 2025 |
5437 |
471.93 |
| Sep 30 2025 |
6218 |
411.25 |
| Sep 23 2025 |
2146 |
383.68 |
| Sep 23 2025 |
5467 |
471.93 |
| Sep 23 2025 |
6230 |
411.25 |
| Sep 16 2025 |
2166 |
383.68 |
| Sep 16 2025 |
5476 |
471.93 |
| Sep 16 2025 |
6246 |
411.25 |
| Sep 09 2025 |
2159 |
383.68 |
| Sep 09 2025 |
5474 |
471.93 |
| Sep 09 2025 |
6247 |
411.25 |
| Sep 02 2025 |
2160 |
383.68 |
| Sep 02 2025 |
5382 |
471.93 |
| Sep 02 2025 |
6192 |
411.25 |
| Aug 26 2025 |
2139 |
383.68 |
| Aug 26 2025 |
5470 |
471.93 |
| Aug 26 2025 |
6288 |
411.25 |
| Aug 19 2025 |
2160 |
383.68 |
| Aug 19 2025 |
5406 |
471.93 |
| Aug 19 2025 |
6296 |
411.25 |
| Aug 12 2025 |
2156 |
383.68 |
| Aug 12 2025 |
5351 |
471.93 |
| Aug 12 2025 |
6288 |
411.25 |
| Aug 05 2025 |
2199 |
383.68 |
| Aug 05 2025 |
5401 |
471.93 |
| Aug 05 2025 |
6325 |
411.25 |
| Jul 29 2025 |
2172 |
383.68 |
| Jul 29 2025 |
5328 |
471.93 |
| Jul 29 2025 |
6282 |
411.25 |
| Jul 22 2025 |
2208 |
383.68 |
| Jul 22 2025 |
5495 |
471.93 |
| Jul 22 2025 |
6400 |
411.25 |
| Jul 15 2025 |
2231 |
383.68 |
| Jul 15 2025 |
5389 |
471.93 |
| Jul 15 2025 |
6373 |
411.25 |
| Jul 08 2025 |
2222 |
383.68 |
| Jul 08 2025 |
5374 |
471.93 |
| Jul 08 2025 |
6390 |
411.25 |
| Jul 01 2025 |
2233 |
383.68 |
| Jul 01 2025 |
5303 |
471.93 |
| Jul 01 2025 |
6383 |
411.25 |
| Jun 24 2025 |
2230 |
383.68 |
| Jun 24 2025 |
5342 |
471.93 |
| Jun 24 2025 |
6394 |
411.25 |
| Jun 17 2025 |
2224 |
383.68 |
| Jun 17 2025 |
5370 |
471.93 |
| Jun 17 2025 |
6422 |
411.25 |
| Jun 10 2025 |
2214 |
383.68 |
| Jun 10 2025 |
5248 |
471.93 |
| Jun 10 2025 |
6378 |
411.25 |
| Jun 03 2025 |
2154 |
383.68 |
| Jun 03 2025 |
5317 |
471.93 |
| Jun 03 2025 |
6381 |
411.25 |
| May 27 2025 |
2760 |
387.11 |
| May 27 2025 |
5246 |
387.11 |
| May 20 2025 |
2983 |
387.06 |
| May 20 2025 |
5374 |
387.06 |
| May 13 2025 |
3075 |
387.06 |
| May 13 2025 |
5347 |
387.06 |
| May 06 2025 |
1709 |
346.14 |
| May 06 2025 |
3700 |
346.14 |
| Apr 29 2025 |
1706 |
346.14 |
| Apr 29 2025 |
3744 |
346.14 |
| Apr 22 2025 |
1656 |
346.14 |
| Apr 22 2025 |
3692 |
346.14 |
| Apr 15 2025 |
1648 |
346.14 |
| Apr 15 2025 |
3724 |
346.14 |
| Apr 08 2025 |
1671 |
346.14 |
| Apr 08 2025 |
3713 |
346.14 |
| Apr 01 2025 |
1668 |
346.14 |
| Apr 01 2025 |
3463 |
346.14 |
| Mar 25 2025 |
1693 |
346.14 |
| Mar 25 2025 |
3502 |
346.14 |
| Mar 18 2025 |
1659 |
346.14 |
| Mar 18 2025 |
3478 |
346.14 |
| Aug 21 2024 |
5825 |
463.94 |
| Aug 21 2024 |
7558 |
463.94 |
| Aug 14 2024 |
5759 |
463.94 |
| Aug 14 2024 |
7124 |
463.94 |
| Aug 07 2024 |
5786 |
463.94 |
| Aug 07 2024 |
9739 |
463.94 |
| Jul 31 2024 |
5867 |
463.94 |
| Jul 31 2024 |
9834 |
463.94 |
| Jul 24 2024 |
5853 |
463.94 |
| Jul 24 2024 |
9780 |
463.94 |
| Jul 17 2024 |
5795 |
463.94 |
| Jul 17 2024 |
9682 |
463.94 |
| Jul 10 2024 |
5533 |
463.94 |
| Jul 10 2024 |
7336 |
463.94 |
| Jul 03 2024 |
5693 |
463.94 |
| Jul 03 2024 |
7535 |
463.94 |
| Jun 26 2024 |
5529 |
463.94 |
| Jun 26 2024 |
7382 |
463.94 |
| Jun 19 2024 |
5555 |
463.94 |
| Jun 19 2024 |
7511 |
463.94 |
| Jun 12 2024 |
5485 |
463.94 |
| Jun 12 2024 |
7441 |
463.94 |
| Jun 05 2024 |
5456 |
463.94 |
| Jun 05 2024 |
7504 |
463.94 |
| May 29 2024 |
5571 |
463.94 |
| May 29 2024 |
7474 |
463.94 |
| May 22 2024 |
5864 |
463.94 |
| May 22 2024 |
7695 |
463.94 |
| May 15 2024 |
5892 |
463.94 |
| May 15 2024 |
7713 |
463.94 |
| May 08 2024 |
5917 |
463.94 |
| May 08 2024 |
7811 |
463.94 |
| May 01 2024 |
6068 |
463.94 |
| May 01 2024 |
8468 |
463.94 |
| Apr 24 2024 |
6745 |
443.87 |
| Apr 24 2024 |
9696 |
443.87 |
| Apr 17 2024 |
6775 |
443.87 |
| Apr 17 2024 |
9717 |
443.87 |
| Apr 10 2024 |
6824 |
443.87 |
| Apr 10 2024 |
9764 |
443.87 |
| Apr 03 2024 |
6694 |
443.87 |
| Apr 03 2024 |
9626 |
443.87 |
| Mar 27 2024 |
6743 |
443.87 |
| Mar 27 2024 |
9713 |
443.87 |
| Mar 21 2024 |
6773 |
443.87 |
| Mar 21 2024 |
9652 |
443.87 |
| Mar 14 2024 |
6763 |
443.87 |
| Mar 14 2024 |
9714 |
443.87 |
| Mar 07 2024 |
6775 |
443.87 |
| Mar 07 2024 |
9740 |
443.87 |
| Feb 29 2024 |
6782 |
443.87 |
| Feb 29 2024 |
9727 |
443.87 |
| Feb 22 2024 |
6777 |
443.87 |
| Feb 22 2024 |
9761 |
443.87 |
| Feb 15 2024 |
6643 |
443.87 |
| Feb 15 2024 |
9689 |
443.87 |
| Feb 08 2024 |
6702 |
443.87 |
| Feb 08 2024 |
9733 |
443.87 |
| Feb 01 2024 |
6648 |
443.87 |
| Feb 01 2024 |
9666 |
443.87 |
| Jan 25 2024 |
6594 |
443.87 |
| Jan 25 2024 |
9578 |
443.87 |
| Jan 18 2024 |
6594 |
443.87 |
| Jan 18 2024 |
9582 |
443.87 |
| Jan 11 2024 |
6594 |
443.87 |
| Jan 11 2024 |
9573 |
443.87 |
| Jan 04 2024 |
6594 |
443.87 |
| Jan 04 2024 |
9289 |
443.87 |
| Dec 28 2023 |
6594 |
443.87 |
| Dec 28 2023 |
9269 |
443.87 |
| Dec 21 2023 |
6594 |
443.87 |
| Dec 21 2023 |
9269 |
443.87 |
| Dec 14 2023 |
6594 |
443.87 |
| Dec 14 2023 |
9242 |
443.87 |
| Dec 07 2023 |
6594 |
443.87 |
| Dec 07 2023 |
9242 |
443.87 |
| Nov 30 2023 |
6591 |
443.87 |
| Nov 30 2023 |
9243 |
443.87 |
| Nov 23 2023 |
6591 |
443.87 |
| Nov 23 2023 |
9221 |
443.87 |
| Nov 16 2023 |
6593 |
443.87 |
| Nov 16 2023 |
9143 |
443.87 |
| Nov 09 2023 |
6605 |
443.87 |
| Nov 09 2023 |
9062 |
443.87 |
| Nov 02 2023 |
6602 |
443.87 |
| Nov 02 2023 |
9059 |
443.87 |
| Oct 26 2023 |
6587 |
443.87 |
| Oct 26 2023 |
9037 |
443.87 |
| Oct 19 2023 |
6603 |
443.87 |
| Oct 19 2023 |
8988 |
443.87 |
| Oct 12 2023 |
6574 |
443.87 |
| Oct 12 2023 |
8935 |
443.87 |
| Oct 05 2023 |
6492 |
443.87 |
| Oct 05 2023 |
8664 |
443.87 |
| Sep 28 2023 |
6443 |
443.87 |
| Sep 28 2023 |
8578 |
443.87 |
| Sep 21 2023 |
6453 |
443.87 |
| Sep 21 2023 |
8512 |
443.87 |
| Sep 14 2023 |
6496 |
443.87 |
| Sep 14 2023 |
8619 |
443.87 |
| Sep 07 2023 |
6587 |
443.87 |
| Sep 07 2023 |
8758 |
443.87 |
| Aug 31 2023 |
6539 |
443.87 |
| Aug 31 2023 |
8780 |
443.87 |
| Aug 24 2023 |
5468 |
423.8 |
| Aug 24 2023 |
7109 |
423.8 |
| Aug 17 2023 |
5471 |
423.8 |
| Aug 17 2023 |
7183 |
423.8 |
| Aug 10 2023 |
5470 |
423.8 |
| Aug 10 2023 |
7220 |
423.8 |
| Aug 03 2023 |
5486 |
423.8 |
| Aug 03 2023 |
7220 |
423.8 |
| Jul 27 2023 |
5493 |
423.8 |
| Jul 27 2023 |
7235 |
423.8 |
| Jul 20 2023 |
5548 |
423.8 |
| Jul 20 2023 |
6890 |
423.8 |
| Jul 13 2023 |
5579 |
423.8 |
| Jul 13 2023 |
6887 |
423.8 |
| Jul 06 2023 |
5591 |
423.8 |
| Jul 06 2023 |
6863 |
423.8 |
| Jun 29 2023 |
5586 |
423.8 |
| Jun 29 2023 |
6876 |
423.8 |
| Jun 22 2023 |
5572 |
423.8 |
| Jun 22 2023 |
6887 |
423.8 |
| Jun 15 2023 |
5432 |
423.8 |
| Jun 15 2023 |
6876 |
423.8 |
| Jun 08 2023 |
5414 |
423.8 |
| Jun 08 2023 |
6877 |
423.8 |
| Jun 01 2023 |
5425 |
423.8 |
| Jun 01 2023 |
6889 |
423.8 |
| May 25 2023 |
5423 |
423.8 |
| May 25 2023 |
6661 |
423.8 |
| May 18 2023 |
5441 |
423.8 |
| May 18 2023 |
6655 |
423.8 |
| May 11 2023 |
5479 |
423.8 |
| May 11 2023 |
6633 |
423.8 |
| May 04 2023 |
5401 |
423.8 |
| May 04 2023 |
6438 |
423.8 |
| Apr 27 2023 |
5301 |
423.8 |
| Apr 27 2023 |
6426 |
423.8 |
| Apr 20 2023 |
5190 |
423.8 |
| Apr 20 2023 |
6425 |
423.8 |
| Apr 13 2023 |
5171 |
423.8 |
| Apr 13 2023 |
6425 |
423.8 |
| Apr 06 2023 |
5033 |
423.8 |
| Apr 06 2023 |
6262 |
423.8 |
| Mar 30 2023 |
4906 |
423.8 |
| Mar 30 2023 |
6015 |
423.8 |
| Mar 23 2023 |
4933 |
423.8 |
| Mar 23 2023 |
6014 |
423.8 |
| Mar 16 2023 |
4903 |
423.8 |
| Mar 16 2023 |
5976 |
423.8 |
| Mar 09 2023 |
4905 |
423.8 |
| Mar 09 2023 |
5971 |
423.8 |
| Mar 02 2023 |
4882 |
423.8 |
| Mar 02 2023 |
5948 |
423.8 |
| Feb 23 2023 |
4901 |
423.8 |
| Feb 23 2023 |
5944 |
423.8 |
| Feb 16 2023 |
4848 |
423.8 |
| Feb 16 2023 |
5953 |
423.8 |
| Feb 09 2023 |
4729 |
423.8 |
| Feb 09 2023 |
5835 |
423.8 |
| Feb 02 2023 |
4690 |
423.8 |
| Feb 02 2023 |
5786 |
423.8 |
| Jan 26 2023 |
4607 |
423.8 |
| Jan 26 2023 |
5689 |
423.8 |
| Jan 19 2023 |
4607 |
423.8 |
| Jan 19 2023 |
5673 |
423.8 |
| Jan 12 2023 |
4607 |
423.8 |
| Jan 12 2023 |
5665 |
423.8 |
| Jan 05 2023 |
4607 |
423.8 |
| Jan 05 2023 |
5689 |
423.8 |
| Dec 29 2022 |
4607 |
423.8 |
| Dec 29 2022 |
5690 |
423.8 |
| Dec 22 2022 |
4607 |
423.8 |
| Dec 22 2022 |
5690 |
423.8 |
| Dec 15 2022 |
4611 |
423.8 |
| Dec 15 2022 |
5696 |
423.8 |
| Dec 08 2022 |
4611 |
423.8 |
| Dec 08 2022 |
5701 |
423.8 |
| Dec 01 2022 |
4611 |
423.8 |
| Dec 01 2022 |
5701 |
423.8 |
| Nov 24 2022 |
4611 |
423.8 |
| Nov 24 2022 |
5705 |
423.8 |
| Nov 17 2022 |
4594 |
423.8 |
| Nov 17 2022 |
5696 |
423.8 |
| Nov 10 2022 |
4594 |
423.8 |
| Nov 10 2022 |
5696 |
423.8 |
| Nov 03 2022 |
4591 |
423.8 |
| Nov 03 2022 |
5689 |
423.8 |
| Oct 27 2022 |
4591 |
423.8 |
| Oct 27 2022 |
5691 |
423.8 |
| Oct 20 2022 |
4602 |
423.8 |
| Oct 20 2022 |
5728 |
423.8 |
| Oct 13 2022 |
4545 |
423.8 |
| Oct 13 2022 |
5672 |
423.8 |
| Oct 06 2022 |
4511 |
423.8 |
| Oct 06 2022 |
5644 |
423.8 |
| Sep 29 2022 |
4480 |
423.8 |
| Sep 29 2022 |
5628 |
423.8 |
| Sep 22 2022 |
4456 |
423.8 |
| Sep 22 2022 |
5608 |
423.8 |
| Sep 15 2022 |
4438 |
423.8 |
| Sep 15 2022 |
5638 |
423.8 |
| Sep 08 2022 |
4455 |
423.8 |
| Sep 08 2022 |
5621 |
423.8 |
| Sep 01 2022 |
4429 |
423.8 |
| Sep 01 2022 |
5619 |
423.8 |
| Aug 25 2022 |
4425 |
423.8 |
| Aug 25 2022 |
5602 |
423.8 |
| Aug 18 2022 |
4420 |
423.8 |
| Aug 18 2022 |
5611 |
423.8 |
| Aug 11 2022 |
4428 |
423.8 |
| Aug 11 2022 |
5533 |
423.8 |
| Aug 04 2022 |
4416 |
423.8 |
| Aug 04 2022 |
5518 |
423.8 |
| Jul 28 2022 |
4394 |
423.8 |
| Jul 28 2022 |
5458 |
423.8 |
| Jul 21 2022 |
4324 |
423.8 |
| Jul 21 2022 |
5430 |
423.8 |
| Jul 14 2022 |
4323 |
423.8 |
| Jul 14 2022 |
5440 |
423.8 |
| Jul 07 2022 |
4314 |
423.8 |
| Jul 07 2022 |
5289 |
423.8 |
