| May 05 2024 |
6038 |
463.94 |
| May 05 2024 |
7761 |
463.94 |
| May 01 2024 |
6068 |
463.94 |
| May 01 2024 |
8468 |
463.94 |
| Apr 24 2024 |
6745 |
443.87 |
| Apr 24 2024 |
9696 |
443.87 |
| Apr 17 2024 |
6775 |
443.87 |
| Apr 17 2024 |
9717 |
443.87 |
| Apr 10 2024 |
6824 |
443.87 |
| Apr 10 2024 |
9764 |
443.87 |
| Apr 03 2024 |
6694 |
443.87 |
| Apr 03 2024 |
9626 |
443.87 |
| Mar 27 2024 |
6743 |
443.87 |
| Mar 27 2024 |
9713 |
443.87 |
| Mar 21 2024 |
6773 |
443.87 |
| Mar 21 2024 |
9652 |
443.87 |
| Mar 14 2024 |
6763 |
443.87 |
| Mar 14 2024 |
9714 |
443.87 |
| Mar 07 2024 |
6775 |
443.87 |
| Mar 07 2024 |
9740 |
443.87 |
| Feb 29 2024 |
6782 |
443.87 |
| Feb 29 2024 |
9727 |
443.87 |
| Feb 22 2024 |
6777 |
443.87 |
| Feb 22 2024 |
9761 |
443.87 |
| Feb 15 2024 |
6643 |
443.87 |
| Feb 15 2024 |
9689 |
443.87 |
| Feb 08 2024 |
6702 |
443.87 |
| Feb 08 2024 |
9733 |
443.87 |
| Feb 01 2024 |
6648 |
443.87 |
| Feb 01 2024 |
9666 |
443.87 |
| Jan 25 2024 |
6594 |
443.87 |
| Jan 25 2024 |
9578 |
443.87 |
| Jan 18 2024 |
6594 |
443.87 |
| Jan 18 2024 |
9582 |
443.87 |
| Jan 11 2024 |
6594 |
443.87 |
| Jan 11 2024 |
9573 |
443.87 |
| Jan 04 2024 |
6594 |
443.87 |
| Jan 04 2024 |
9289 |
443.87 |
| Dec 28 2023 |
6594 |
443.87 |
| Dec 28 2023 |
9269 |
443.87 |
| Dec 21 2023 |
6594 |
443.87 |
| Dec 21 2023 |
9269 |
443.87 |
| Dec 14 2023 |
6594 |
443.87 |
| Dec 14 2023 |
9242 |
443.87 |
| Dec 07 2023 |
6594 |
443.87 |
| Dec 07 2023 |
9242 |
443.87 |
| Nov 30 2023 |
6591 |
443.87 |
| Nov 30 2023 |
9243 |
443.87 |
| Nov 23 2023 |
6591 |
443.87 |
| Nov 23 2023 |
9221 |
443.87 |
| Nov 16 2023 |
6593 |
443.87 |
| Nov 16 2023 |
9143 |
443.87 |
| Nov 09 2023 |
6605 |
443.87 |
| Nov 09 2023 |
9062 |
443.87 |
| Nov 02 2023 |
6602 |
443.87 |
| Nov 02 2023 |
9059 |
443.87 |
| Oct 26 2023 |
6587 |
443.87 |
| Oct 26 2023 |
9037 |
443.87 |
| Oct 19 2023 |
6603 |
443.87 |
| Oct 19 2023 |
8988 |
443.87 |
| Oct 12 2023 |
6574 |
443.87 |
| Oct 12 2023 |
8935 |
443.87 |
| Oct 05 2023 |
6492 |
443.87 |
| Oct 05 2023 |
8664 |
443.87 |
| Sep 28 2023 |
6443 |
443.87 |
| Sep 28 2023 |
8578 |
443.87 |
| Sep 21 2023 |
6453 |
443.87 |
| Sep 21 2023 |
8512 |
443.87 |
| Sep 14 2023 |
6496 |
443.87 |
| Sep 14 2023 |
8619 |
443.87 |
| Sep 07 2023 |
6587 |
443.87 |
| Sep 07 2023 |
8758 |
443.87 |
| Aug 31 2023 |
6539 |
443.87 |
| Aug 31 2023 |
8780 |
443.87 |
| Aug 24 2023 |
5468 |
423.8 |
| Aug 24 2023 |
7109 |
423.8 |
| Aug 17 2023 |
5471 |
423.8 |
| Aug 17 2023 |
7183 |
423.8 |
| Aug 10 2023 |
5470 |
423.8 |
| Aug 10 2023 |
7220 |
423.8 |
| Aug 03 2023 |
5486 |
423.8 |
| Aug 03 2023 |
7220 |
423.8 |
| Jul 27 2023 |
5493 |
423.8 |
| Jul 27 2023 |
7235 |
423.8 |
| Jul 20 2023 |
5548 |
423.8 |
| Jul 20 2023 |
6890 |
423.8 |
| Jul 13 2023 |
5579 |
423.8 |
| Jul 13 2023 |
6887 |
423.8 |
| Jul 06 2023 |
5591 |
423.8 |
| Jul 06 2023 |
6863 |
423.8 |
| Jun 29 2023 |
5586 |
423.8 |
| Jun 29 2023 |
6876 |
423.8 |
| Jun 22 2023 |
5572 |
423.8 |
| Jun 22 2023 |
6887 |
423.8 |
| Jun 15 2023 |
5432 |
423.8 |
| Jun 15 2023 |
6876 |
423.8 |
| Jun 08 2023 |
5414 |
423.8 |
| Jun 08 2023 |
6877 |
423.8 |
| Jun 01 2023 |
5425 |
423.8 |
| Jun 01 2023 |
6889 |
423.8 |
| May 25 2023 |
5423 |
423.8 |
| May 25 2023 |
6661 |
423.8 |
| May 18 2023 |
5441 |
423.8 |
| May 18 2023 |
6655 |
423.8 |
| May 11 2023 |
5479 |
423.8 |
| May 11 2023 |
6633 |
423.8 |
| May 04 2023 |
5401 |
423.8 |
| May 04 2023 |
6438 |
423.8 |
| Apr 27 2023 |
5301 |
423.8 |
| Apr 27 2023 |
6426 |
423.8 |
| Apr 20 2023 |
5190 |
423.8 |
| Apr 20 2023 |
6425 |
423.8 |
| Apr 13 2023 |
5171 |
423.8 |
| Apr 13 2023 |
6425 |
423.8 |
| Apr 06 2023 |
5033 |
423.8 |
| Apr 06 2023 |
6262 |
423.8 |
| Mar 30 2023 |
4906 |
423.8 |
| Mar 30 2023 |
6015 |
423.8 |
| Mar 23 2023 |
4933 |
423.8 |
| Mar 23 2023 |
6014 |
423.8 |
| Mar 16 2023 |
4903 |
423.8 |
| Mar 16 2023 |
5976 |
423.8 |
| Mar 09 2023 |
4905 |
423.8 |
| Mar 09 2023 |
5971 |
423.8 |
| Mar 02 2023 |
4882 |
423.8 |
| Mar 02 2023 |
5948 |
423.8 |
| Feb 23 2023 |
4901 |
423.8 |
| Feb 23 2023 |
5944 |
423.8 |
| Feb 16 2023 |
4848 |
423.8 |
| Feb 16 2023 |
5953 |
423.8 |
| Feb 09 2023 |
4729 |
423.8 |
| Feb 09 2023 |
5835 |
423.8 |
| Feb 02 2023 |
4690 |
423.8 |
| Feb 02 2023 |
5786 |
423.8 |
| Jan 26 2023 |
4607 |
423.8 |
| Jan 26 2023 |
5689 |
423.8 |
| Jan 19 2023 |
4607 |
423.8 |
| Jan 19 2023 |
5673 |
423.8 |
| Jan 12 2023 |
4607 |
423.8 |
| Jan 12 2023 |
5665 |
423.8 |
| Jan 05 2023 |
4607 |
423.8 |
| Jan 05 2023 |
5689 |
423.8 |
| Dec 29 2022 |
4607 |
423.8 |
| Dec 29 2022 |
5690 |
423.8 |
| Dec 22 2022 |
4607 |
423.8 |
| Dec 22 2022 |
5690 |
423.8 |
| Dec 15 2022 |
4611 |
423.8 |
| Dec 15 2022 |
5696 |
423.8 |
| Dec 08 2022 |
4611 |
423.8 |
| Dec 08 2022 |
5701 |
423.8 |
| Dec 01 2022 |
4611 |
423.8 |
| Dec 01 2022 |
5701 |
423.8 |
| Nov 24 2022 |
4611 |
423.8 |
| Nov 24 2022 |
5705 |
423.8 |
| Nov 17 2022 |
4594 |
423.8 |
| Nov 17 2022 |
5696 |
423.8 |
| Nov 10 2022 |
4594 |
423.8 |
| Nov 10 2022 |
5696 |
423.8 |
| Nov 03 2022 |
4591 |
423.8 |
| Nov 03 2022 |
5689 |
423.8 |
| Oct 27 2022 |
4591 |
423.8 |
| Oct 27 2022 |
5691 |
423.8 |
| Oct 20 2022 |
4602 |
423.8 |
| Oct 20 2022 |
5728 |
423.8 |
| Oct 13 2022 |
4545 |
423.8 |
| Oct 13 2022 |
5672 |
423.8 |
| Oct 06 2022 |
4511 |
423.8 |
| Oct 06 2022 |
5644 |
423.8 |
| Sep 29 2022 |
4480 |
423.8 |
| Sep 29 2022 |
5628 |
423.8 |
| Sep 22 2022 |
4456 |
423.8 |
| Sep 22 2022 |
5608 |
423.8 |
| Sep 15 2022 |
4438 |
423.8 |
| Sep 15 2022 |
5638 |
423.8 |
| Sep 08 2022 |
4455 |
423.8 |
| Sep 08 2022 |
5621 |
423.8 |
| Sep 01 2022 |
4429 |
423.8 |
| Sep 01 2022 |
5619 |
423.8 |
| Aug 25 2022 |
4425 |
423.8 |
| Aug 25 2022 |
5602 |
423.8 |
| Aug 18 2022 |
4420 |
423.8 |
| Aug 18 2022 |
5611 |
423.8 |
| Aug 11 2022 |
4428 |
423.8 |
| Aug 11 2022 |
5533 |
423.8 |
| Aug 04 2022 |
4416 |
423.8 |
| Aug 04 2022 |
5518 |
423.8 |
| Jul 28 2022 |
4394 |
423.8 |
| Jul 28 2022 |
5458 |
423.8 |
| Jul 21 2022 |
4324 |
423.8 |
| Jul 21 2022 |
5430 |
423.8 |
| Jul 14 2022 |
4323 |
423.8 |
| Jul 14 2022 |
5440 |
423.8 |
| Jul 07 2022 |
4314 |
423.8 |
| Jul 07 2022 |
5289 |
423.8 |
