| Jun 23 2026 |
5773 |
310.74 |
| Jun 16 2026 |
5775 |
310.74 |
| Jun 09 2026 |
5697 |
310.74 |
| Jun 02 2026 |
5661 |
310.74 |
| May 26 2026 |
5552 |
310.74 |
| May 19 2026 |
5606 |
310.74 |
| May 12 2026 |
5648 |
310.74 |
| May 05 2026 |
5665 |
310.74 |
| Apr 28 2026 |
5754 |
310.74 |
| Apr 21 2026 |
5749 |
310.74 |
| Apr 14 2026 |
5810 |
310.74 |
| Apr 07 2026 |
5855 |
310.74 |
| Mar 31 2026 |
5842 |
310.74 |
| Mar 24 2026 |
5784 |
310.74 |
| Mar 17 2026 |
5878 |
310.74 |
| Mar 10 2026 |
5799 |
310.74 |
| Mar 03 2026 |
5658 |
310.74 |
| Feb 24 2026 |
5718 |
310.74 |
| Feb 17 2026 |
5693 |
310.74 |
| Feb 10 2026 |
5570 |
310.74 |
| Feb 03 2026 |
5567 |
310.74 |
| Jan 27 2026 |
5528 |
310.74 |
| Jan 20 2026 |
5550 |
310.74 |
| Jan 13 2026 |
5529 |
310.74 |
| Jan 06 2026 |
5536 |
310.74 |
| Dec 30 2025 |
5534 |
310.74 |
| Dec 23 2025 |
5524 |
310.74 |
| Dec 16 2025 |
5532 |
310.74 |
| Dec 09 2025 |
5526 |
310.74 |
| Dec 02 2025 |
5481 |
310.74 |
| Nov 25 2025 |
5528 |
310.74 |
| Nov 18 2025 |
5531 |
310.74 |
| Nov 11 2025 |
5522 |
310.74 |
| Nov 04 2025 |
5533 |
310.74 |
| Oct 28 2025 |
5508 |
310.74 |
| Oct 21 2025 |
5513 |
310.74 |
| Oct 14 2025 |
5592 |
310.74 |
| Oct 07 2025 |
5646 |
310.74 |
| Sep 30 2025 |
5736 |
310.74 |
| Sep 23 2025 |
5807 |
310.74 |
| Sep 16 2025 |
5762 |
310.74 |
| Sep 09 2025 |
5790 |
310.74 |
| Sep 02 2025 |
5919 |
310.74 |
| Aug 26 2025 |
5550 |
310.74 |
| Jun 17 2025 |
4239 |
250 |
| Jun 10 2025 |
4241 |
250 |
| Jun 03 2025 |
4173 |
250 |
| May 27 2025 |
4182 |
250 |
| May 20 2025 |
4404 |
250 |
| May 13 2025 |
4463 |
250 |
| May 06 2025 |
4505 |
250 |
| Apr 29 2025 |
4551 |
250 |
| Apr 22 2025 |
4636 |
250 |
| Apr 15 2025 |
4642 |
250 |
| Apr 08 2025 |
4294 |
250 |
| Apr 01 2025 |
4260 |
250 |
| Mar 25 2025 |
4225 |
250 |
| Mar 18 2025 |
4228 |
250 |
| Mar 11 2025 |
4317 |
250 |
| Mar 04 2025 |
4224 |
250 |
| Feb 25 2025 |
4207 |
250 |
| Feb 18 2025 |
4193 |
250 |
| Feb 11 2025 |
4161 |
250 |
| Feb 04 2025 |
4115 |
250 |
| Jan 29 2025 |
4139 |
250 |
| Jan 22 2025 |
4142 |
250 |
| Jan 15 2025 |
4135 |
250 |
| Jan 08 2025 |
4117 |
250 |
| Jan 01 2025 |
4123 |
250 |
| Dec 25 2024 |
4122 |
250 |
| Dec 18 2024 |
4114 |
250 |
| Dec 11 2024 |
4114 |
250 |
| Dec 04 2024 |
4115 |
250 |
| Nov 27 2024 |
4115 |
250 |
| Nov 20 2024 |
4118 |
250 |
| Nov 13 2024 |
4160 |
250 |
| Nov 06 2024 |
4171 |
250 |
| Oct 30 2024 |
4175 |
250 |
| Oct 23 2024 |
4215 |
250 |
| Oct 16 2024 |
4313 |
250 |
| Oct 09 2024 |
4485 |
250 |
| Oct 02 2024 |
367 |
250 |
| Sep 25 2024 |
367 |
250 |
| Sep 18 2024 |
370 |
250 |
| Sep 11 2024 |
373 |
250 |
| Sep 04 2024 |
700 |
284.38 |
| Aug 28 2024 |
715 |
284.38 |
| Aug 21 2024 |
709 |
284.38 |
| Aug 14 2024 |
697 |
284.38 |
| Aug 07 2024 |
697 |
284.38 |
| Jul 31 2024 |
702 |
284.38 |
| Jul 24 2024 |
728 |
284.38 |
| Jul 17 2024 |
740 |
284.38 |
| Jul 10 2024 |
749 |
284.38 |
| Jul 03 2024 |
751 |
284.38 |
| Jun 26 2024 |
1234 |
318.75 |
| Jun 19 2024 |
1252 |
318.75 |
| Jun 12 2024 |
1252 |
318.75 |
| Jun 05 2024 |
1241 |
318.75 |
| May 29 2024 |
1241 |
318.75 |
| May 22 2024 |
1222 |
318.75 |
| May 15 2024 |
1273 |
318.75 |
| May 08 2024 |
1200 |
318.75 |
| May 01 2024 |
1188 |
318.75 |
| Apr 24 2024 |
4013 |
392.94 |
| Apr 24 2024 |
944 |
289.38 |
| Apr 24 2024 |
4945 |
381.1 |
| Apr 17 2024 |
4050 |
392.94 |
| Apr 17 2024 |
1002 |
289.38 |
| Apr 17 2024 |
4938 |
381.1 |
| Apr 10 2024 |
4070 |
392.94 |
| Apr 10 2024 |
1005 |
289.38 |
| Apr 10 2024 |
4945 |
381.1 |
| Apr 03 2024 |
3995 |
392.94 |
| Apr 03 2024 |
1018 |
289.38 |
| Apr 03 2024 |
4890 |
381.1 |
| Mar 27 2024 |
4041 |
392.94 |
| Mar 27 2024 |
1001 |
289.38 |
| Mar 27 2024 |
4958 |
381.1 |
| Mar 21 2024 |
4011 |
392.94 |
| Mar 21 2024 |
1008 |
289.38 |
| Mar 21 2024 |
4926 |
381.1 |
| Mar 14 2024 |
4008 |
392.94 |
| Mar 14 2024 |
999 |
289.38 |
| Mar 14 2024 |
4977 |
381.1 |
| Mar 07 2024 |
4008 |
392.94 |
| Mar 07 2024 |
999 |
289.38 |
| Mar 07 2024 |
4983 |
381.1 |
| Feb 29 2024 |
4008 |
392.94 |
| Feb 29 2024 |
1003 |
289.38 |
| Feb 29 2024 |
4973 |
381.1 |
| Feb 22 2024 |
4009 |
392.94 |
| Feb 22 2024 |
1004 |
289.38 |
| Feb 22 2024 |
4986 |
381.1 |
| Feb 15 2024 |
3906 |
392.94 |
| Feb 15 2024 |
1013 |
289.38 |
| Feb 15 2024 |
4941 |
381.1 |
| Feb 08 2024 |
3951 |
392.94 |
| Feb 08 2024 |
1013 |
289.38 |
| Feb 08 2024 |
4942 |
381.1 |
| Feb 01 2024 |
3907 |
392.94 |
| Feb 01 2024 |
1012 |
289.38 |
| Feb 01 2024 |
4904 |
381.1 |
| Jan 25 2024 |
3872 |
392.94 |
| Jan 25 2024 |
1013 |
289.38 |
| Jan 25 2024 |
4850 |
381.1 |
| Jan 18 2024 |
3872 |
392.94 |
| Jan 18 2024 |
1012 |
289.38 |
| Jan 18 2024 |
4853 |
381.1 |
| Jan 11 2024 |
3872 |
392.94 |
| Jan 11 2024 |
1014 |
289.38 |
| Jan 11 2024 |
4846 |
381.1 |
| Jan 04 2024 |
3872 |
392.94 |
| Jan 04 2024 |
1014 |
289.38 |
| Jan 04 2024 |
4760 |
381.1 |
| Dec 28 2023 |
3872 |
392.94 |
| Dec 28 2023 |
1013 |
289.38 |
| Dec 28 2023 |
4748 |
381.1 |
| Dec 21 2023 |
3872 |
392.94 |
| Dec 21 2023 |
1013 |
289.38 |
| Dec 21 2023 |
4748 |
381.1 |
| Dec 14 2023 |
3872 |
392.94 |
| Dec 14 2023 |
1013 |
289.38 |
| Dec 14 2023 |
4722 |
381.1 |
| Dec 07 2023 |
3872 |
392.94 |
| Dec 07 2023 |
1005 |
289.38 |
| Dec 07 2023 |
4722 |
381.1 |
| Nov 30 2023 |
3880 |
392.94 |
| Nov 30 2023 |
987 |
289.38 |
| Nov 30 2023 |
4726 |
381.1 |
| Nov 23 2023 |
3880 |
392.94 |
| Nov 23 2023 |
975 |
289.38 |
| Nov 23 2023 |
4712 |
381.1 |
| Nov 16 2023 |
3882 |
392.94 |
| Nov 16 2023 |
958 |
289.38 |
| Nov 16 2023 |
4676 |
381.1 |
| Nov 09 2023 |
3897 |
392.94 |
| Nov 09 2023 |
876 |
289.38 |
| Nov 09 2023 |
4644 |
381.1 |
| Nov 02 2023 |
3895 |
392.94 |
| Nov 02 2023 |
874 |
289.38 |
| Nov 02 2023 |
4642 |
381.1 |
| Oct 26 2023 |
3883 |
392.94 |
| Oct 26 2023 |
874 |
289.38 |
| Oct 26 2023 |
4621 |
381.1 |
| Oct 19 2023 |
3890 |
392.94 |
| Oct 19 2023 |
876 |
289.38 |
| Oct 19 2023 |
4588 |
381.1 |
| Oct 12 2023 |
3874 |
392.94 |
| Oct 12 2023 |
882 |
289.38 |
| Oct 12 2023 |
4555 |
381.1 |
| Oct 05 2023 |
3828 |
392.94 |
| Oct 05 2023 |
877 |
289.38 |
| Oct 05 2023 |
4382 |
381.1 |
| Sep 28 2023 |
3827 |
392.94 |
| Sep 28 2023 |
869 |
289.38 |
| Sep 28 2023 |
4364 |
381.1 |
| Sep 21 2023 |
3821 |
392.94 |
| Sep 21 2023 |
869 |
289.38 |
| Sep 21 2023 |
4298 |
381.1 |
| Sep 14 2023 |
3858 |
392.94 |
| Sep 14 2023 |
895 |
289.38 |
| Sep 14 2023 |
4359 |
381.1 |
| Sep 07 2023 |
3894 |
392.94 |
| Sep 07 2023 |
949 |
274.69 |
| Sep 07 2023 |
4426 |
381.1 |
| Aug 31 2023 |
3879 |
392.94 |
| Aug 31 2023 |
947 |
274.69 |
| Aug 31 2023 |
4420 |
381.1 |
| Aug 24 2023 |
3899 |
392.94 |
| Aug 24 2023 |
948 |
274.69 |
| Aug 24 2023 |
4345 |
381.1 |
| Aug 17 2023 |
3900 |
392.94 |
| Aug 17 2023 |
964 |
274.69 |
| Aug 17 2023 |
4395 |
381.1 |
| Aug 10 2023 |
3900 |
392.94 |
| Aug 10 2023 |
964 |
274.69 |
| Aug 10 2023 |
4424 |
381.1 |
| Aug 03 2023 |
3898 |
392.94 |
| Aug 03 2023 |
964 |
274.69 |
| Aug 03 2023 |
4434 |
381.1 |
| Jul 27 2023 |
3902 |
392.94 |
| Jul 27 2023 |
956 |
274.69 |
| Jul 27 2023 |
4427 |
381.1 |
| Jul 20 2023 |
3960 |
392.94 |
| Jul 20 2023 |
943 |
274.69 |
| Jul 20 2023 |
4167 |
381.1 |
| Jul 13 2023 |
3985 |
392.94 |
| Jul 13 2023 |
961 |
274.69 |
| Jul 13 2023 |
4177 |
381.1 |
| Jul 06 2023 |
3993 |
392.94 |
| Jul 06 2023 |
952 |
274.69 |
| Jul 06 2023 |
4152 |
381.1 |
| Jun 29 2023 |
3993 |
392.94 |
| Jun 29 2023 |
945 |
274.69 |
| Jun 29 2023 |
4157 |
381.1 |
| Jun 22 2023 |
3984 |
392.94 |
| Jun 22 2023 |
984 |
274.69 |
| Jun 22 2023 |
4170 |
381.1 |
| Jun 15 2023 |
3873 |
392.94 |
| Jun 15 2023 |
992 |
274.69 |
| Jun 15 2023 |
4159 |
381.1 |
| Jun 08 2023 |
3871 |
392.94 |
| Jun 08 2023 |
1014 |
274.69 |
| Jun 08 2023 |
4182 |
381.1 |
| Jun 01 2023 |
3874 |
392.94 |
| Jun 01 2023 |
1006 |
274.69 |
| Jun 01 2023 |
4164 |
381.1 |
| May 25 2023 |
3877 |
392.94 |
| May 25 2023 |
977 |
274.69 |
| May 25 2023 |
4070 |
381.1 |
| May 18 2023 |
3859 |
392.94 |
| May 18 2023 |
982 |
274.69 |
| May 18 2023 |
4043 |
381.1 |
| May 11 2023 |
3885 |
392.94 |
| May 11 2023 |
1035 |
274.69 |
| May 11 2023 |
4018 |
381.1 |
| May 04 2023 |
3827 |
392.94 |
| May 04 2023 |
1025 |
274.69 |
| May 04 2023 |
3884 |
381.1 |
| Apr 27 2023 |
3776 |
392.94 |
| Apr 27 2023 |
962 |
274.69 |
| Apr 27 2023 |
4571 |
392.94 |
| Apr 20 2023 |
3640 |
392.94 |
| Apr 20 2023 |
956 |
274.69 |
| Apr 20 2023 |
4577 |
392.94 |
| Apr 13 2023 |
3650 |
392.94 |
| Apr 13 2023 |
932 |
274.69 |
| Apr 13 2023 |
4595 |
392.94 |
| Apr 06 2023 |
1948 |
324.38 |
| Mar 30 2023 |
1791 |
324.38 |
| Mar 23 2023 |
1788 |
324.38 |
| Mar 16 2023 |
1790 |
324.38 |
| Mar 09 2023 |
1782 |
324.38 |
| Mar 02 2023 |
1784 |
324.38 |
| Feb 23 2023 |
1803 |
324.38 |
| Feb 16 2023 |
1794 |
324.38 |
| Feb 09 2023 |
1794 |
324.38 |
| Feb 02 2023 |
1788 |
324.38 |
| Jan 26 2023 |
1783 |
324.38 |
| Jan 19 2023 |
1786 |
324.38 |
| Jan 12 2023 |
1787 |
324.38 |
| Jan 05 2023 |
1787 |
324.38 |
| Dec 29 2022 |
1787 |
324.38 |
| Dec 22 2022 |
1787 |
324.38 |
| Dec 15 2022 |
1789 |
324.38 |
| Dec 08 2022 |
1794 |
324.38 |
| Dec 01 2022 |
1798 |
324.38 |
| Nov 24 2022 |
1798 |
324.38 |
| Nov 17 2022 |
1793 |
324.38 |
| Nov 10 2022 |
1805 |
324.38 |
| Nov 03 2022 |
1796 |
324.38 |
| Oct 27 2022 |
1795 |
324.38 |
| Oct 20 2022 |
1797 |
324.38 |
| Oct 13 2022 |
1798 |
324.38 |
| Oct 06 2022 |
1799 |
324.38 |
| Sep 29 2022 |
1801 |
324.38 |
| Sep 22 2022 |
1779 |
324.38 |
| Sep 15 2022 |
1789 |
324.38 |
