| May 05 2024 |
1207 |
318.75 |
| May 01 2024 |
1188 |
318.75 |
| Apr 24 2024 |
4013 |
392.94 |
| Apr 24 2024 |
944 |
289.38 |
| Apr 24 2024 |
4945 |
381.1 |
| Apr 17 2024 |
4050 |
392.94 |
| Apr 17 2024 |
1002 |
289.38 |
| Apr 17 2024 |
4938 |
381.1 |
| Apr 10 2024 |
4070 |
392.94 |
| Apr 10 2024 |
1005 |
289.38 |
| Apr 10 2024 |
4945 |
381.1 |
| Apr 03 2024 |
3995 |
392.94 |
| Apr 03 2024 |
1018 |
289.38 |
| Apr 03 2024 |
4890 |
381.1 |
| Mar 27 2024 |
4041 |
392.94 |
| Mar 27 2024 |
1001 |
289.38 |
| Mar 27 2024 |
4958 |
381.1 |
| Mar 21 2024 |
4011 |
392.94 |
| Mar 21 2024 |
1008 |
289.38 |
| Mar 21 2024 |
4926 |
381.1 |
| Mar 14 2024 |
4008 |
392.94 |
| Mar 14 2024 |
999 |
289.38 |
| Mar 14 2024 |
4977 |
381.1 |
| Mar 07 2024 |
4008 |
392.94 |
| Mar 07 2024 |
999 |
289.38 |
| Mar 07 2024 |
4983 |
381.1 |
| Feb 29 2024 |
4008 |
392.94 |
| Feb 29 2024 |
1003 |
289.38 |
| Feb 29 2024 |
4973 |
381.1 |
| Feb 22 2024 |
4009 |
392.94 |
| Feb 22 2024 |
1004 |
289.38 |
| Feb 22 2024 |
4986 |
381.1 |
| Feb 15 2024 |
3906 |
392.94 |
| Feb 15 2024 |
1013 |
289.38 |
| Feb 15 2024 |
4941 |
381.1 |
| Feb 08 2024 |
3951 |
392.94 |
| Feb 08 2024 |
1013 |
289.38 |
| Feb 08 2024 |
4942 |
381.1 |
| Feb 01 2024 |
3907 |
392.94 |
| Feb 01 2024 |
1012 |
289.38 |
| Feb 01 2024 |
4904 |
381.1 |
| Jan 25 2024 |
3872 |
392.94 |
| Jan 25 2024 |
1013 |
289.38 |
| Jan 25 2024 |
4850 |
381.1 |
| Jan 18 2024 |
3872 |
392.94 |
| Jan 18 2024 |
1012 |
289.38 |
| Jan 18 2024 |
4853 |
381.1 |
| Jan 11 2024 |
3872 |
392.94 |
| Jan 11 2024 |
1014 |
289.38 |
| Jan 11 2024 |
4846 |
381.1 |
| Jan 04 2024 |
3872 |
392.94 |
| Jan 04 2024 |
1014 |
289.38 |
| Jan 04 2024 |
4760 |
381.1 |
| Dec 28 2023 |
3872 |
392.94 |
| Dec 28 2023 |
1013 |
289.38 |
| Dec 28 2023 |
4748 |
381.1 |
| Dec 21 2023 |
3872 |
392.94 |
| Dec 21 2023 |
1013 |
289.38 |
| Dec 21 2023 |
4748 |
381.1 |
| Dec 14 2023 |
3872 |
392.94 |
| Dec 14 2023 |
1013 |
289.38 |
| Dec 14 2023 |
4722 |
381.1 |
| Dec 07 2023 |
3872 |
392.94 |
| Dec 07 2023 |
1005 |
289.38 |
| Dec 07 2023 |
4722 |
381.1 |
| Nov 30 2023 |
3880 |
392.94 |
| Nov 30 2023 |
987 |
289.38 |
| Nov 30 2023 |
4726 |
381.1 |
| Nov 23 2023 |
3880 |
392.94 |
| Nov 23 2023 |
975 |
289.38 |
| Nov 23 2023 |
4712 |
381.1 |
| Nov 16 2023 |
3882 |
392.94 |
| Nov 16 2023 |
958 |
289.38 |
| Nov 16 2023 |
4676 |
381.1 |
| Nov 09 2023 |
3897 |
392.94 |
| Nov 09 2023 |
876 |
289.38 |
| Nov 09 2023 |
4644 |
381.1 |
| Nov 02 2023 |
3895 |
392.94 |
| Nov 02 2023 |
874 |
289.38 |
| Nov 02 2023 |
4642 |
381.1 |
| Oct 26 2023 |
3883 |
392.94 |
| Oct 26 2023 |
874 |
289.38 |
| Oct 26 2023 |
4621 |
381.1 |
| Oct 19 2023 |
3890 |
392.94 |
| Oct 19 2023 |
876 |
289.38 |
| Oct 19 2023 |
4588 |
381.1 |
| Oct 12 2023 |
3874 |
392.94 |
| Oct 12 2023 |
882 |
289.38 |
| Oct 12 2023 |
4555 |
381.1 |
| Oct 05 2023 |
3828 |
392.94 |
| Oct 05 2023 |
877 |
289.38 |
| Oct 05 2023 |
4382 |
381.1 |
| Sep 28 2023 |
3827 |
392.94 |
| Sep 28 2023 |
869 |
289.38 |
| Sep 28 2023 |
4364 |
381.1 |
| Sep 21 2023 |
3821 |
392.94 |
| Sep 21 2023 |
869 |
289.38 |
| Sep 21 2023 |
4298 |
381.1 |
| Sep 14 2023 |
3858 |
392.94 |
| Sep 14 2023 |
895 |
289.38 |
| Sep 14 2023 |
4359 |
381.1 |
| Sep 07 2023 |
3894 |
392.94 |
| Sep 07 2023 |
949 |
274.69 |
| Sep 07 2023 |
4426 |
381.1 |
| Aug 31 2023 |
3879 |
392.94 |
| Aug 31 2023 |
947 |
274.69 |
| Aug 31 2023 |
4420 |
381.1 |
| Aug 24 2023 |
3899 |
392.94 |
| Aug 24 2023 |
948 |
274.69 |
| Aug 24 2023 |
4345 |
381.1 |
| Aug 17 2023 |
3900 |
392.94 |
| Aug 17 2023 |
964 |
274.69 |
| Aug 17 2023 |
4395 |
381.1 |
| Aug 10 2023 |
3900 |
392.94 |
| Aug 10 2023 |
964 |
274.69 |
| Aug 10 2023 |
4424 |
381.1 |
| Aug 03 2023 |
3898 |
392.94 |
| Aug 03 2023 |
964 |
274.69 |
| Aug 03 2023 |
4434 |
381.1 |
| Jul 27 2023 |
3902 |
392.94 |
| Jul 27 2023 |
956 |
274.69 |
| Jul 27 2023 |
4427 |
381.1 |
| Jul 20 2023 |
3960 |
392.94 |
| Jul 20 2023 |
943 |
274.69 |
| Jul 20 2023 |
4167 |
381.1 |
| Jul 13 2023 |
3985 |
392.94 |
| Jul 13 2023 |
961 |
274.69 |
| Jul 13 2023 |
4177 |
381.1 |
| Jul 06 2023 |
3993 |
392.94 |
| Jul 06 2023 |
952 |
274.69 |
| Jul 06 2023 |
4152 |
381.1 |
| Jun 29 2023 |
3993 |
392.94 |
| Jun 29 2023 |
945 |
274.69 |
| Jun 29 2023 |
4157 |
381.1 |
| Jun 22 2023 |
3984 |
392.94 |
| Jun 22 2023 |
984 |
274.69 |
| Jun 22 2023 |
4170 |
381.1 |
| Jun 15 2023 |
3873 |
392.94 |
| Jun 15 2023 |
992 |
274.69 |
| Jun 15 2023 |
4159 |
381.1 |
| Jun 08 2023 |
3871 |
392.94 |
| Jun 08 2023 |
1014 |
274.69 |
| Jun 08 2023 |
4182 |
381.1 |
| Jun 01 2023 |
3874 |
392.94 |
| Jun 01 2023 |
1006 |
274.69 |
| Jun 01 2023 |
4164 |
381.1 |
| May 25 2023 |
3877 |
392.94 |
| May 25 2023 |
977 |
274.69 |
| May 25 2023 |
4070 |
381.1 |
| May 18 2023 |
3859 |
392.94 |
| May 18 2023 |
982 |
274.69 |
| May 18 2023 |
4043 |
381.1 |
| May 11 2023 |
3885 |
392.94 |
| May 11 2023 |
1035 |
274.69 |
| May 11 2023 |
4018 |
381.1 |
| May 04 2023 |
3827 |
392.94 |
| May 04 2023 |
1025 |
274.69 |
| May 04 2023 |
3884 |
381.1 |
| Apr 27 2023 |
3776 |
392.94 |
| Apr 27 2023 |
962 |
274.69 |
| Apr 27 2023 |
4571 |
392.94 |
| Apr 20 2023 |
3640 |
392.94 |
| Apr 20 2023 |
956 |
274.69 |
| Apr 20 2023 |
4577 |
392.94 |
| Apr 13 2023 |
3650 |
392.94 |
| Apr 13 2023 |
932 |
274.69 |
| Apr 13 2023 |
4595 |
392.94 |
| Apr 06 2023 |
1948 |
324.38 |
| Mar 30 2023 |
1791 |
324.38 |
| Mar 23 2023 |
1788 |
324.38 |
| Mar 16 2023 |
1790 |
324.38 |
| Mar 09 2023 |
1782 |
324.38 |
| Mar 02 2023 |
1784 |
324.38 |
| Feb 23 2023 |
1803 |
324.38 |
| Feb 16 2023 |
1794 |
324.38 |
| Feb 09 2023 |
1794 |
324.38 |
| Feb 02 2023 |
1788 |
324.38 |
| Jan 26 2023 |
1783 |
324.38 |
| Jan 19 2023 |
1786 |
324.38 |
| Jan 12 2023 |
1787 |
324.38 |
| Jan 05 2023 |
1787 |
324.38 |
| Dec 29 2022 |
1787 |
324.38 |
| Dec 22 2022 |
1787 |
324.38 |
| Dec 15 2022 |
1789 |
324.38 |
| Dec 08 2022 |
1794 |
324.38 |
| Dec 01 2022 |
1798 |
324.38 |
| Nov 24 2022 |
1798 |
324.38 |
| Nov 17 2022 |
1793 |
324.38 |
| Nov 10 2022 |
1805 |
324.38 |
| Nov 03 2022 |
1796 |
324.38 |
| Oct 27 2022 |
1795 |
324.38 |
| Oct 20 2022 |
1797 |
324.38 |
| Oct 13 2022 |
1798 |
324.38 |
| Oct 06 2022 |
1799 |
324.38 |
| Sep 29 2022 |
1801 |
324.38 |
| Sep 22 2022 |
1779 |
324.38 |
| Sep 15 2022 |
1789 |
324.38 |
