| Jun 07 2026 |
669 |
660.56 |
| Jun 07 2026 |
645 |
584.98 |
| Jun 07 2026 |
1041 |
624.95 |
| Jun 02 2026 |
693 |
660.56 |
| Jun 02 2026 |
641 |
584.98 |
| Jun 02 2026 |
1056 |
624.95 |
| May 26 2026 |
696 |
660.56 |
| May 26 2026 |
634 |
584.98 |
| May 26 2026 |
1070 |
624.95 |
| May 19 2026 |
810 |
660.56 |
| May 19 2026 |
625 |
584.98 |
| May 19 2026 |
1057 |
624.95 |
| May 12 2026 |
859 |
660.56 |
| May 12 2026 |
637 |
584.98 |
| May 12 2026 |
1073 |
624.95 |
| May 05 2026 |
924 |
660.56 |
| May 05 2026 |
608 |
584.98 |
| May 05 2026 |
1057 |
624.95 |
| Apr 28 2026 |
984 |
660.56 |
| Apr 28 2026 |
661 |
584.98 |
| Apr 28 2026 |
1147 |
624.95 |
| Apr 21 2026 |
982 |
660.56 |
| Apr 21 2026 |
689 |
584.98 |
| Apr 21 2026 |
1167 |
624.95 |
| Apr 14 2026 |
996 |
660.56 |
| Apr 14 2026 |
718 |
584.98 |
| Apr 14 2026 |
1199 |
624.95 |
| Apr 07 2026 |
990 |
660.56 |
| Apr 07 2026 |
706 |
584.98 |
| Apr 07 2026 |
1230 |
624.95 |
| Mar 31 2026 |
1004 |
660.56 |
| Mar 31 2026 |
706 |
584.98 |
| Mar 31 2026 |
1253 |
624.95 |
| Mar 24 2026 |
1022 |
660.56 |
| Mar 24 2026 |
706 |
584.98 |
| Mar 24 2026 |
1270 |
624.95 |
| Mar 17 2026 |
1034 |
660.56 |
| Mar 17 2026 |
702 |
584.98 |
| Mar 17 2026 |
1275 |
624.95 |
| Mar 10 2026 |
1040 |
660.56 |
| Mar 10 2026 |
694 |
584.98 |
| Mar 10 2026 |
1295 |
624.95 |
| Mar 03 2026 |
1059 |
660.56 |
| Mar 03 2026 |
697 |
584.98 |
| Mar 03 2026 |
1309 |
624.95 |
| Feb 24 2026 |
1047 |
660.56 |
| Feb 24 2026 |
700 |
584.98 |
| Feb 24 2026 |
1276 |
624.95 |
| Feb 17 2026 |
1057 |
660.56 |
| Feb 17 2026 |
704 |
584.98 |
| Feb 17 2026 |
1305 |
624.95 |
| Feb 10 2026 |
1059 |
660.56 |
| Feb 10 2026 |
712 |
584.98 |
| Feb 10 2026 |
1330 |
624.95 |
| Feb 03 2026 |
1059 |
660.56 |
| Feb 03 2026 |
709 |
584.98 |
| Feb 03 2026 |
1332 |
624.95 |
| Jan 27 2026 |
1055 |
660.56 |
| Jan 27 2026 |
707 |
584.98 |
| Jan 27 2026 |
1341 |
624.95 |
| Jan 20 2026 |
1059 |
660.56 |
| Jan 20 2026 |
712 |
584.98 |
| Jan 20 2026 |
1349 |
624.95 |
| Jan 13 2026 |
1059 |
660.56 |
| Jan 13 2026 |
717 |
584.98 |
| Jan 13 2026 |
1350 |
624.95 |
| Jan 06 2026 |
1059 |
660.56 |
| Jan 06 2026 |
715 |
584.98 |
| Jan 06 2026 |
1351 |
624.95 |
| Dec 30 2025 |
1059 |
660.56 |
| Dec 30 2025 |
713 |
584.98 |
| Dec 30 2025 |
1352 |
624.95 |
| Dec 23 2025 |
1062 |
660.56 |
| Dec 23 2025 |
714 |
584.98 |
| Dec 23 2025 |
1347 |
624.95 |
| Dec 16 2025 |
1062 |
660.56 |
| Dec 16 2025 |
715 |
584.98 |
| Dec 16 2025 |
1352 |
624.95 |
| Dec 09 2025 |
1062 |
660.56 |
| Dec 09 2025 |
715 |
584.98 |
| Dec 09 2025 |
1352 |
624.95 |
| Dec 02 2025 |
1062 |
660.56 |
| Dec 02 2025 |
715 |
584.98 |
| Dec 02 2025 |
1352 |
624.95 |
| Nov 25 2025 |
1062 |
660.56 |
| Nov 25 2025 |
715 |
584.98 |
| Nov 25 2025 |
1352 |
624.95 |
| Nov 18 2025 |
1062 |
660.56 |
| Nov 18 2025 |
715 |
584.98 |
| Nov 18 2025 |
1352 |
624.95 |
| Nov 11 2025 |
1062 |
660.56 |
| Nov 11 2025 |
714 |
584.98 |
| Nov 11 2025 |
1350 |
624.95 |
| Nov 04 2025 |
1062 |
660.56 |
| Nov 04 2025 |
714 |
584.98 |
| Nov 04 2025 |
1350 |
624.95 |
| Oct 28 2025 |
1069 |
660.56 |
| Oct 28 2025 |
713 |
584.98 |
| Oct 28 2025 |
1352 |
624.95 |
| Oct 21 2025 |
1071 |
660.56 |
| Oct 21 2025 |
713 |
584.98 |
| Oct 21 2025 |
1353 |
624.95 |
| Oct 14 2025 |
1071 |
660.56 |
| Oct 14 2025 |
713 |
584.98 |
| Oct 14 2025 |
1353 |
624.95 |
| Oct 07 2025 |
1065 |
660.56 |
| Oct 07 2025 |
788 |
584.98 |
| Oct 07 2025 |
1353 |
624.95 |
| Sep 30 2025 |
1066 |
660.56 |
| Sep 30 2025 |
791 |
584.98 |
| Sep 30 2025 |
1353 |
624.95 |
| Sep 23 2025 |
1065 |
660.56 |
| Sep 23 2025 |
789 |
584.98 |
| Sep 23 2025 |
1354 |
624.95 |
| Sep 16 2025 |
1066 |
660.56 |
| Sep 16 2025 |
754 |
584.98 |
| Sep 16 2025 |
1353 |
624.95 |
| Sep 09 2025 |
1022 |
660.56 |
| Sep 09 2025 |
750 |
584.98 |
| Sep 09 2025 |
1353 |
624.95 |
| Sep 02 2025 |
1032 |
660.56 |
| Sep 02 2025 |
752 |
584.98 |
| Sep 02 2025 |
1333 |
624.95 |
| Aug 26 2025 |
1057 |
660.56 |
| Aug 26 2025 |
765 |
584.98 |
| Aug 26 2025 |
1371 |
624.95 |
| Aug 19 2025 |
1045 |
660.56 |
| Aug 19 2025 |
768 |
584.98 |
| Aug 19 2025 |
1365 |
624.95 |
| Aug 12 2025 |
1037 |
660.56 |
| Aug 12 2025 |
1378 |
584.98 |
| Aug 12 2025 |
1372 |
624.95 |
| Aug 05 2025 |
1016 |
660.56 |
| Aug 05 2025 |
1365 |
584.98 |
| Aug 05 2025 |
1364 |
624.95 |
| Jul 29 2025 |
1036 |
660.56 |
| Jul 29 2025 |
1402 |
584.98 |
| Jul 29 2025 |
1346 |
624.95 |
| Jul 22 2025 |
1089 |
673.51 |
| Jul 22 2025 |
2173 |
673.51 |
| Jul 15 2025 |
1094 |
673.51 |
| Jul 15 2025 |
2194 |
673.51 |
| Jul 08 2025 |
1114 |
673.51 |
| Jul 08 2025 |
2284 |
673.51 |
| Jul 01 2025 |
1109 |
673.51 |
| Jul 01 2025 |
1012 |
534.02 |
| Jul 01 2025 |
1196 |
580.52 |
| Jun 24 2025 |
1018 |
673.51 |
| Jun 24 2025 |
626 |
515.51 |
| Jun 24 2025 |
1094 |
555.01 |
| Jun 17 2025 |
1024 |
673.51 |
| Jun 17 2025 |
644 |
515.51 |
| Jun 17 2025 |
1109 |
555.01 |
| Jun 10 2025 |
629 |
515.51 |
| Jun 10 2025 |
893 |
515.51 |
| Jun 03 2025 |
636 |
515.51 |
| Jun 03 2025 |
904 |
515.51 |
| May 27 2025 |
639 |
515.51 |
| May 27 2025 |
903 |
515.51 |
| May 20 2025 |
655 |
515.51 |
| May 20 2025 |
913 |
515.51 |
| May 13 2025 |
668 |
515.51 |
| May 13 2025 |
932 |
515.51 |
| May 06 2025 |
668 |
515.51 |
| May 06 2025 |
900 |
515.51 |
| Apr 29 2025 |
672 |
515.51 |
| Apr 29 2025 |
918 |
515.51 |
| Apr 22 2025 |
674 |
515.51 |
| Apr 22 2025 |
924 |
515.51 |
| Apr 15 2025 |
658 |
515.51 |
| Apr 15 2025 |
906 |
515.51 |
| Apr 08 2025 |
681 |
515.51 |
| Apr 08 2025 |
941 |
515.51 |
| Apr 01 2025 |
672 |
515.51 |
| Apr 01 2025 |
937 |
515.51 |
| Mar 25 2025 |
670 |
515.51 |
| Mar 25 2025 |
926 |
515.51 |
| Mar 18 2025 |
679 |
515.51 |
| Mar 18 2025 |
932 |
515.51 |
| Mar 11 2025 |
673 |
515.51 |
| Mar 11 2025 |
925 |
515.51 |
| Mar 04 2025 |
672 |
515.51 |
| Mar 04 2025 |
933 |
515.51 |
| Feb 25 2025 |
666 |
515.51 |
| Feb 25 2025 |
928 |
515.51 |
| Feb 18 2025 |
664 |
515.51 |
| Feb 18 2025 |
929 |
515.51 |
| Feb 11 2025 |
676 |
515.51 |
| Feb 11 2025 |
929 |
515.51 |
| Feb 04 2025 |
667 |
515.51 |
| Feb 04 2025 |
920 |
515.51 |
| Jan 29 2025 |
665 |
515.51 |
| Jan 29 2025 |
921 |
515.51 |
| Jan 22 2025 |
669 |
515.51 |
| Jan 22 2025 |
926 |
515.51 |
| Jan 15 2025 |
673 |
515.51 |
| Jan 15 2025 |
930 |
515.51 |
| Jan 08 2025 |
673 |
515.51 |
| Jan 08 2025 |
925 |
515.51 |
| Jan 01 2025 |
673 |
515.51 |
| Jan 01 2025 |
925 |
515.51 |
| Dec 25 2024 |
672 |
515.51 |
| Dec 25 2024 |
924 |
515.51 |
| Dec 18 2024 |
672 |
515.51 |
| Dec 18 2024 |
924 |
515.51 |
| Dec 11 2024 |
672 |
515.51 |
| Dec 11 2024 |
923 |
515.51 |
| Dec 04 2024 |
672 |
515.51 |
| Dec 04 2024 |
923 |
515.51 |
| Nov 27 2024 |
672 |
515.51 |
| Nov 27 2024 |
923 |
515.51 |
| Nov 20 2024 |
672 |
515.51 |
| Nov 20 2024 |
923 |
515.51 |
| Nov 13 2024 |
671 |
515.51 |
| Nov 13 2024 |
923 |
515.51 |
| Nov 06 2024 |
670 |
515.51 |
| Nov 06 2024 |
919 |
515.51 |
| Oct 30 2024 |
670 |
515.51 |
| Oct 30 2024 |
920 |
515.51 |
| Oct 23 2024 |
670 |
515.51 |
| Oct 23 2024 |
950 |
515.51 |
| Oct 16 2024 |
670 |
515.51 |
| Oct 16 2024 |
950 |
515.51 |
| Oct 09 2024 |
667 |
515.51 |
| Oct 09 2024 |
954 |
515.51 |
| Oct 02 2024 |
667 |
515.51 |
| Oct 02 2024 |
949 |
515.51 |
| Sep 25 2024 |
663 |
515.51 |
| Sep 25 2024 |
966 |
515.51 |
| Sep 18 2024 |
662 |
515.51 |
| Sep 18 2024 |
949 |
515.51 |
| Sep 11 2024 |
656 |
515.51 |
| Sep 11 2024 |
958 |
515.51 |
| Sep 04 2024 |
644 |
515.51 |
| Sep 04 2024 |
949 |
515.51 |
| Aug 28 2024 |
642 |
515.51 |
| Aug 28 2024 |
963 |
515.51 |
| Aug 21 2024 |
649 |
515.51 |
| Aug 21 2024 |
969 |
515.51 |
| Aug 14 2024 |
628 |
515.51 |
| Aug 14 2024 |
945 |
515.51 |
| Aug 07 2024 |
628 |
515.51 |
| Aug 07 2024 |
938 |
515.51 |
| Jul 31 2024 |
627 |
515.51 |
| Jul 31 2024 |
941 |
515.51 |
| Jul 24 2024 |
665 |
515.51 |
| Jul 24 2024 |
960 |
515.51 |
| Jul 17 2024 |
686 |
515.51 |
| Jul 17 2024 |
978 |
515.51 |
| Jul 10 2024 |
262 |
478.5 |
| Jul 10 2024 |
367 |
478.5 |
| Jul 03 2024 |
274 |
478.5 |
| Jul 03 2024 |
376 |
478.5 |
| Apr 24 2024 |
789 |
554.4 |
| Apr 24 2024 |
1194 |
554.4 |
| Apr 17 2024 |
776 |
554.4 |
| Apr 17 2024 |
1210 |
554.4 |
| Apr 10 2024 |
775 |
554.4 |
| Apr 10 2024 |
1221 |
554.4 |
| Apr 03 2024 |
761 |
554.4 |
| Apr 03 2024 |
1199 |
554.4 |
| Mar 27 2024 |
768 |
554.4 |
| Mar 27 2024 |
1207 |
554.4 |
| Mar 21 2024 |
761 |
554.4 |
| Mar 21 2024 |
1163 |
554.4 |
| Mar 14 2024 |
746 |
554.4 |
| Mar 14 2024 |
1182 |
554.4 |
| Mar 07 2024 |
746 |
554.4 |
| Mar 07 2024 |
1173 |
554.4 |
| Feb 29 2024 |
746 |
554.4 |
| Feb 29 2024 |
1161 |
554.4 |
| Feb 22 2024 |
749 |
554.4 |
| Feb 22 2024 |
1167 |
554.4 |
| Feb 15 2024 |
742 |
554.4 |
| Feb 15 2024 |
1174 |
554.4 |
| Feb 08 2024 |
742 |
554.4 |
| Feb 08 2024 |
1159 |
554.4 |
| Feb 01 2024 |
738 |
554.4 |
| Feb 01 2024 |
1153 |
554.4 |
| Jan 25 2024 |
719 |
554.4 |
| Jan 25 2024 |
1136 |
554.4 |
| Jan 18 2024 |
715 |
554.4 |
| Jan 18 2024 |
1138 |
554.4 |
| Jan 11 2024 |
716 |
554.4 |
| Jan 11 2024 |
1138 |
554.4 |
| Jan 04 2024 |
715 |
554.4 |
| Jan 04 2024 |
1130 |
554.4 |
| Dec 28 2023 |
715 |
554.4 |
| Dec 28 2023 |
1130 |
554.4 |
| Dec 21 2023 |
715 |
554.4 |
| Dec 21 2023 |
1130 |
554.4 |
| Dec 14 2023 |
715 |
554.4 |
| Dec 14 2023 |
1130 |
554.4 |
| Dec 07 2023 |
715 |
554.4 |
| Dec 07 2023 |
1130 |
554.4 |
| Nov 30 2023 |
715 |
554.4 |
| Nov 30 2023 |
1132 |
554.4 |
| Nov 23 2023 |
714 |
554.4 |
| Nov 23 2023 |
1109 |
554.4 |
| Nov 16 2023 |
713 |
554.4 |
| Nov 16 2023 |
1100 |
554.4 |
| Nov 09 2023 |
711 |
554.4 |
| Nov 09 2023 |
1095 |
554.4 |
| Nov 02 2023 |
711 |
554.4 |
| Nov 02 2023 |
1093 |
554.4 |
| Oct 26 2023 |
711 |
554.4 |
| Oct 26 2023 |
1107 |
554.4 |
| Oct 19 2023 |
709 |
554.4 |
| Oct 19 2023 |
1088 |
554.4 |
| Oct 12 2023 |
708 |
554.4 |
| Oct 12 2023 |
1066 |
554.4 |
| Oct 05 2023 |
711 |
554.4 |
| Oct 05 2023 |
1030 |
554.4 |
| Sep 28 2023 |
711 |
554.4 |
| Sep 28 2023 |
1020 |
554.4 |
| Sep 21 2023 |
709 |
554.4 |
| Sep 21 2023 |
1021 |
554.4 |
| Sep 14 2023 |
708 |
554.4 |
| Sep 14 2023 |
1050 |
554.4 |
| Sep 07 2023 |
717 |
554.4 |
| Sep 07 2023 |
1063 |
554.4 |
| Aug 31 2023 |
711 |
554.4 |
| Aug 31 2023 |
1060 |
554.4 |
| Aug 24 2023 |
716 |
554.4 |
| Aug 24 2023 |
1068 |
554.4 |
| Aug 17 2023 |
742 |
554.4 |
| Aug 17 2023 |
1085 |
554.4 |
| Aug 10 2023 |
781 |
554.4 |
| Aug 10 2023 |
1118 |
554.4 |
| Aug 03 2023 |
777 |
554.4 |
| Aug 03 2023 |
1119 |
554.4 |
| Jul 27 2023 |
802 |
554.4 |
| Jul 27 2023 |
1149 |
554.4 |
| Jul 20 2023 |
802 |
554.4 |
| Jul 20 2023 |
1069 |
554.4 |
| Jul 13 2023 |
801 |
554.4 |
| Jul 13 2023 |
1065 |
554.4 |
| Jul 06 2023 |
794 |
554.4 |
| Jul 06 2023 |
1058 |
554.4 |
| Jun 29 2023 |
794 |
554.4 |
| Jun 29 2023 |
1063 |
554.4 |
| Jun 22 2023 |
783 |
554.4 |
| Jun 22 2023 |
1046 |
554.4 |
| Jun 15 2023 |
802 |
554.4 |
| Jun 15 2023 |
1019 |
554.4 |
| Jun 08 2023 |
796 |
554.4 |
| Jun 08 2023 |
1014 |
554.4 |
| Jun 01 2023 |
792 |
554.4 |
| Jun 01 2023 |
998 |
554.4 |
| May 25 2023 |
795 |
554.4 |
| May 25 2023 |
971 |
554.4 |
| May 18 2023 |
764 |
554.4 |
| May 18 2023 |
963 |
554.4 |
| May 11 2023 |
760 |
554.4 |
| May 11 2023 |
988 |
554.4 |
| May 04 2023 |
755 |
554.4 |
| May 04 2023 |
968 |
554.4 |
| Apr 27 2023 |
746 |
554.4 |
| Apr 27 2023 |
975 |
554.4 |
| Apr 20 2023 |
751 |
554.4 |
| Apr 20 2023 |
985 |
554.4 |
| Apr 13 2023 |
735 |
554.4 |
| Apr 13 2023 |
966 |
554.4 |
| Apr 06 2023 |
745 |
554.4 |
| Apr 06 2023 |
959 |
554.4 |
| Mar 30 2023 |
739 |
554.4 |
| Mar 30 2023 |
936 |
554.4 |
| Mar 23 2023 |
758 |
554.4 |
| Mar 23 2023 |
951 |
554.4 |
| Mar 16 2023 |
750 |
554.4 |
| Mar 16 2023 |
942 |
554.4 |
| Mar 09 2023 |
748 |
554.4 |
| Mar 09 2023 |
949 |
554.4 |
| Mar 02 2023 |
738 |
554.4 |
| Mar 02 2023 |
949 |
554.4 |
| Feb 23 2023 |
737 |
554.4 |
| Feb 23 2023 |
948 |
554.4 |
| Feb 16 2023 |
733 |
554.4 |
| Feb 16 2023 |
946 |
554.4 |
| Feb 09 2023 |
734 |
554.4 |
| Feb 09 2023 |
944 |
554.4 |
| Feb 02 2023 |
734 |
554.4 |
| Feb 02 2023 |
938 |
554.4 |
| Jan 26 2023 |
736 |
554.4 |
| Jan 26 2023 |
985 |
554.4 |
| Jan 19 2023 |
732 |
554.4 |
| Jan 19 2023 |
983 |
554.4 |
| Jan 12 2023 |
732 |
554.4 |
| Jan 12 2023 |
983 |
554.4 |
| Jan 05 2023 |
732 |
554.4 |
| Jan 05 2023 |
984 |
554.4 |
| Dec 29 2022 |
732 |
554.4 |
| Dec 29 2022 |
984 |
554.4 |
| Dec 22 2022 |
732 |
554.4 |
| Dec 22 2022 |
984 |
554.4 |
| Dec 15 2022 |
733 |
554.4 |
| Dec 15 2022 |
985 |
554.4 |
| Dec 08 2022 |
731 |
554.4 |
| Dec 08 2022 |
985 |
554.4 |
| Dec 01 2022 |
731 |
554.4 |
| Dec 01 2022 |
985 |
554.4 |
| Nov 24 2022 |
731 |
554.4 |
| Nov 24 2022 |
985 |
554.4 |
| Nov 17 2022 |
731 |
554.4 |
| Nov 17 2022 |
989 |
554.4 |
| Nov 10 2022 |
731 |
554.4 |
| Nov 10 2022 |
989 |
554.4 |
| Nov 03 2022 |
733 |
554.4 |
| Nov 03 2022 |
991 |
554.4 |
| Oct 27 2022 |
730 |
554.4 |
| Oct 27 2022 |
990 |
554.4 |
| Oct 20 2022 |
731 |
554.4 |
| Oct 20 2022 |
996 |
554.4 |
| Oct 13 2022 |
731 |
554.4 |
| Oct 13 2022 |
991 |
554.4 |
| Oct 06 2022 |
732 |
554.4 |
| Oct 06 2022 |
992 |
554.4 |
| Sep 29 2022 |
737 |
554.4 |
| Sep 29 2022 |
993 |
554.4 |
| Sep 22 2022 |
738 |
554.4 |
| Sep 22 2022 |
988 |
554.4 |
| Sep 15 2022 |
737 |
554.4 |
| Sep 15 2022 |
988 |
554.4 |
| Sep 08 2022 |
733 |
554.4 |
| Sep 08 2022 |
986 |
554.4 |
| Sep 01 2022 |
724 |
554.4 |
| Sep 01 2022 |
988 |
554.4 |
| Aug 25 2022 |
716 |
554.4 |
| Aug 25 2022 |
985 |
554.4 |
| Aug 18 2022 |
717 |
554.4 |
| Aug 18 2022 |
986 |
554.4 |
| Aug 11 2022 |
720 |
554.4 |
| Aug 11 2022 |
986 |
554.4 |
| Aug 04 2022 |
722 |
554.4 |
| Aug 04 2022 |
996 |
554.4 |
| Jul 28 2022 |
718 |
554.4 |
| Jul 28 2022 |
992 |
554.4 |
| Jul 21 2022 |
717 |
554.4 |
| Jul 21 2022 |
990 |
554.4 |
| Jul 14 2022 |
719 |
554.4 |
| Jul 14 2022 |
995 |
554.4 |
