| Apr 24 2024 |
789 |
554.4 |
| Apr 24 2024 |
1194 |
554.4 |
| Apr 17 2024 |
776 |
554.4 |
| Apr 17 2024 |
1210 |
554.4 |
| Apr 10 2024 |
775 |
554.4 |
| Apr 10 2024 |
1221 |
554.4 |
| Apr 03 2024 |
761 |
554.4 |
| Apr 03 2024 |
1199 |
554.4 |
| Mar 27 2024 |
768 |
554.4 |
| Mar 27 2024 |
1207 |
554.4 |
| Mar 21 2024 |
761 |
554.4 |
| Mar 21 2024 |
1163 |
554.4 |
| Mar 14 2024 |
746 |
554.4 |
| Mar 14 2024 |
1182 |
554.4 |
| Mar 07 2024 |
746 |
554.4 |
| Mar 07 2024 |
1173 |
554.4 |
| Feb 29 2024 |
746 |
554.4 |
| Feb 29 2024 |
1161 |
554.4 |
| Feb 22 2024 |
749 |
554.4 |
| Feb 22 2024 |
1167 |
554.4 |
| Feb 15 2024 |
742 |
554.4 |
| Feb 15 2024 |
1174 |
554.4 |
| Feb 08 2024 |
742 |
554.4 |
| Feb 08 2024 |
1159 |
554.4 |
| Feb 01 2024 |
738 |
554.4 |
| Feb 01 2024 |
1153 |
554.4 |
| Jan 25 2024 |
719 |
554.4 |
| Jan 25 2024 |
1136 |
554.4 |
| Jan 18 2024 |
715 |
554.4 |
| Jan 18 2024 |
1138 |
554.4 |
| Jan 11 2024 |
716 |
554.4 |
| Jan 11 2024 |
1138 |
554.4 |
| Jan 04 2024 |
715 |
554.4 |
| Jan 04 2024 |
1130 |
554.4 |
| Dec 28 2023 |
715 |
554.4 |
| Dec 28 2023 |
1130 |
554.4 |
| Dec 21 2023 |
715 |
554.4 |
| Dec 21 2023 |
1130 |
554.4 |
| Dec 14 2023 |
715 |
554.4 |
| Dec 14 2023 |
1130 |
554.4 |
| Dec 07 2023 |
715 |
554.4 |
| Dec 07 2023 |
1130 |
554.4 |
| Nov 30 2023 |
715 |
554.4 |
| Nov 30 2023 |
1132 |
554.4 |
| Nov 23 2023 |
714 |
554.4 |
| Nov 23 2023 |
1109 |
554.4 |
| Nov 16 2023 |
713 |
554.4 |
| Nov 16 2023 |
1100 |
554.4 |
| Nov 09 2023 |
711 |
554.4 |
| Nov 09 2023 |
1095 |
554.4 |
| Nov 02 2023 |
711 |
554.4 |
| Nov 02 2023 |
1093 |
554.4 |
| Oct 26 2023 |
711 |
554.4 |
| Oct 26 2023 |
1107 |
554.4 |
| Oct 19 2023 |
709 |
554.4 |
| Oct 19 2023 |
1088 |
554.4 |
| Oct 12 2023 |
708 |
554.4 |
| Oct 12 2023 |
1066 |
554.4 |
| Oct 05 2023 |
711 |
554.4 |
| Oct 05 2023 |
1030 |
554.4 |
| Sep 28 2023 |
711 |
554.4 |
| Sep 28 2023 |
1020 |
554.4 |
| Sep 21 2023 |
709 |
554.4 |
| Sep 21 2023 |
1021 |
554.4 |
| Sep 14 2023 |
708 |
554.4 |
| Sep 14 2023 |
1050 |
554.4 |
| Sep 07 2023 |
717 |
554.4 |
| Sep 07 2023 |
1063 |
554.4 |
| Aug 31 2023 |
711 |
554.4 |
| Aug 31 2023 |
1060 |
554.4 |
| Aug 24 2023 |
716 |
554.4 |
| Aug 24 2023 |
1068 |
554.4 |
| Aug 17 2023 |
742 |
554.4 |
| Aug 17 2023 |
1085 |
554.4 |
| Aug 10 2023 |
781 |
554.4 |
| Aug 10 2023 |
1118 |
554.4 |
| Aug 03 2023 |
777 |
554.4 |
| Aug 03 2023 |
1119 |
554.4 |
| Jul 27 2023 |
802 |
554.4 |
| Jul 27 2023 |
1149 |
554.4 |
| Jul 20 2023 |
802 |
554.4 |
| Jul 20 2023 |
1069 |
554.4 |
| Jul 13 2023 |
801 |
554.4 |
| Jul 13 2023 |
1065 |
554.4 |
| Jul 06 2023 |
794 |
554.4 |
| Jul 06 2023 |
1058 |
554.4 |
| Jun 29 2023 |
794 |
554.4 |
| Jun 29 2023 |
1063 |
554.4 |
| Jun 22 2023 |
783 |
554.4 |
| Jun 22 2023 |
1046 |
554.4 |
| Jun 15 2023 |
802 |
554.4 |
| Jun 15 2023 |
1019 |
554.4 |
| Jun 08 2023 |
796 |
554.4 |
| Jun 08 2023 |
1014 |
554.4 |
| Jun 01 2023 |
792 |
554.4 |
| Jun 01 2023 |
998 |
554.4 |
| May 25 2023 |
795 |
554.4 |
| May 25 2023 |
971 |
554.4 |
| May 18 2023 |
764 |
554.4 |
| May 18 2023 |
963 |
554.4 |
| May 11 2023 |
760 |
554.4 |
| May 11 2023 |
988 |
554.4 |
| May 04 2023 |
755 |
554.4 |
| May 04 2023 |
968 |
554.4 |
| Apr 27 2023 |
746 |
554.4 |
| Apr 27 2023 |
975 |
554.4 |
| Apr 20 2023 |
751 |
554.4 |
| Apr 20 2023 |
985 |
554.4 |
| Apr 13 2023 |
735 |
554.4 |
| Apr 13 2023 |
966 |
554.4 |
| Apr 06 2023 |
745 |
554.4 |
| Apr 06 2023 |
959 |
554.4 |
| Mar 30 2023 |
739 |
554.4 |
| Mar 30 2023 |
936 |
554.4 |
| Mar 23 2023 |
758 |
554.4 |
| Mar 23 2023 |
951 |
554.4 |
| Mar 16 2023 |
750 |
554.4 |
| Mar 16 2023 |
942 |
554.4 |
| Mar 09 2023 |
748 |
554.4 |
| Mar 09 2023 |
949 |
554.4 |
| Mar 02 2023 |
738 |
554.4 |
| Mar 02 2023 |
949 |
554.4 |
| Feb 23 2023 |
737 |
554.4 |
| Feb 23 2023 |
948 |
554.4 |
| Feb 16 2023 |
733 |
554.4 |
| Feb 16 2023 |
946 |
554.4 |
| Feb 09 2023 |
734 |
554.4 |
| Feb 09 2023 |
944 |
554.4 |
| Feb 02 2023 |
734 |
554.4 |
| Feb 02 2023 |
938 |
554.4 |
| Jan 26 2023 |
736 |
554.4 |
| Jan 26 2023 |
985 |
554.4 |
| Jan 19 2023 |
732 |
554.4 |
| Jan 19 2023 |
983 |
554.4 |
| Jan 12 2023 |
732 |
554.4 |
| Jan 12 2023 |
983 |
554.4 |
| Jan 05 2023 |
732 |
554.4 |
| Jan 05 2023 |
984 |
554.4 |
| Dec 29 2022 |
732 |
554.4 |
| Dec 29 2022 |
984 |
554.4 |
| Dec 22 2022 |
732 |
554.4 |
| Dec 22 2022 |
984 |
554.4 |
| Dec 15 2022 |
733 |
554.4 |
| Dec 15 2022 |
985 |
554.4 |
| Dec 08 2022 |
731 |
554.4 |
| Dec 08 2022 |
985 |
554.4 |
| Dec 01 2022 |
731 |
554.4 |
| Dec 01 2022 |
985 |
554.4 |
| Nov 24 2022 |
731 |
554.4 |
| Nov 24 2022 |
985 |
554.4 |
| Nov 17 2022 |
731 |
554.4 |
| Nov 17 2022 |
989 |
554.4 |
| Nov 10 2022 |
731 |
554.4 |
| Nov 10 2022 |
989 |
554.4 |
| Nov 03 2022 |
733 |
554.4 |
| Nov 03 2022 |
991 |
554.4 |
| Oct 27 2022 |
730 |
554.4 |
| Oct 27 2022 |
990 |
554.4 |
| Oct 20 2022 |
731 |
554.4 |
| Oct 20 2022 |
996 |
554.4 |
| Oct 13 2022 |
731 |
554.4 |
| Oct 13 2022 |
991 |
554.4 |
| Oct 06 2022 |
732 |
554.4 |
| Oct 06 2022 |
992 |
554.4 |
| Sep 29 2022 |
737 |
554.4 |
| Sep 29 2022 |
993 |
554.4 |
| Sep 22 2022 |
738 |
554.4 |
| Sep 22 2022 |
988 |
554.4 |
| Sep 15 2022 |
737 |
554.4 |
| Sep 15 2022 |
988 |
554.4 |
| Sep 08 2022 |
733 |
554.4 |
| Sep 08 2022 |
986 |
554.4 |
| Sep 01 2022 |
724 |
554.4 |
| Sep 01 2022 |
988 |
554.4 |
| Aug 25 2022 |
716 |
554.4 |
| Aug 25 2022 |
985 |
554.4 |
| Aug 18 2022 |
717 |
554.4 |
| Aug 18 2022 |
986 |
554.4 |
| Aug 11 2022 |
720 |
554.4 |
| Aug 11 2022 |
986 |
554.4 |
| Aug 04 2022 |
722 |
554.4 |
| Aug 04 2022 |
996 |
554.4 |
| Jul 28 2022 |
718 |
554.4 |
| Jul 28 2022 |
992 |
554.4 |
| Jul 21 2022 |
717 |
554.4 |
| Jul 21 2022 |
990 |
554.4 |
| Jul 14 2022 |
719 |
554.4 |
| Jul 14 2022 |
995 |
554.4 |
